|
Closing price on 1/24/2011
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
17,200 |
| Split-adjusted Price |
2.62 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.49
|
2.62
|
17,200
|
|
|
1/21/2011
|
-0.80 / -6.25%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.13
|
2.60
|
7,200
|
|
|
1/20/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.20
|
12.80
|
12.36
|
2.77
|
2,200
|
|
|
1/19/2011
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.62
|
2.75
|
2,900
|
|
|
1/18/2011
|
-0.80 / -6.02%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.58
|
2.71
|
7,500
|
|
|
1/17/2011
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.88
|
3,100
|
|
|
1/14/2011
|
+0.50 / +3.94%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.22
|
2.86
|
8,100
|
|
|
1/13/2011
|
+0.40 / +3.25%
|
12.50
|
13.20
|
12.50
|
12.70
|
12.72
|
2.75
|
6,900
|
|
|
1/12/2011
|
+0.20 / +1.65%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.43
|
2.66
|
9,300
|
|
|
1/11/2011
|
-0.90 / -6.92%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.19
|
2.62
|
7,700
|
|
|
1/10/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.60
|
13.00
|
12.91
|
2.81
|
10,900
|
|
|
1/7/2011
|
-0.50 / -3.70%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.02
|
2.81
|
4,300
|
|
|
1/6/2011
|
-0.20 / -1.46%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.26
|
2.92
|
22,500
|
|
|
1/5/2011
|
-0.10 / -0.72%
|
14.20
|
14.20
|
13.10
|
13.70
|
13.91
|
2.97
|
1,600
|
|
|
1/4/2011
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.99
|
100
|
|
|
12/31/2010
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
2.92
|
200
|
|
|
12/30/2010
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.45
|
2.94
|
3,300
|
|
|
12/29/2010
|
+0.30 / +2.24%
|
14.00
|
14.00
|
13.40
|
13.70
|
13.59
|
2.97
|
2,800
|
|
|
12/28/2010
|
+0.20 / +1.52%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.50
|
2.90
|
22,200
|
|
|
12/27/2010
|
+0.30 / +2.33%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.21
|
2.86
|
9,500
|
|
|
12/24/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.90
|
12.90
|
13.24
|
2.79
|
7,700
|
|
|
12/23/2010
|
-0.50 / -3.73%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.03
|
2.79
|
9,700
|
|
|
12/22/2010
|
-0.20 / -1.47%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.35
|
2.90
|
6,000
|
|
|
12/21/2010
|
-0.20 / -1.45%
|
13.30
|
14.00
|
13.20
|
13.60
|
13.36
|
2.94
|
3,900
|
|
|
12/20/2010
|
-0.30 / -2.13%
|
14.50
|
14.50
|
13.70
|
13.80
|
13.96
|
2.99
|
21,400
|
|
|
12/17/2010
|
+0.90 / +6.82%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.03
|
3.05
|
16,500
|
|
|
12/16/2010
|
-0.80 / -5.71%
|
13.40
|
14.00
|
13.20
|
13.20
|
13.27
|
2.86
|
64,700
|
|
|
12/15/2010
|
-0.60 / -4.11%
|
15.40
|
15.40
|
13.90
|
14.00
|
14.10
|
3.03
|
21,600
|
|
|
12/14/2010
|
-1.10 / -7.01%
|
15.60
|
15.60
|
14.60
|
14.60
|
14.89
|
3.16
|
31,100
|
|
|
12/13/2010
|
+0.80 / +5.37%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.64
|
3.40
|
54,600
|
|
|