Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	-0.40 / -2.60%	15.50	15.50	15.00	15.00	15.11	4.63	2,100
1/21/2014	+0.80 / +5.48%	14.60	15.50	14.60	15.40	15.07	4.75	13,800
1/20/2014	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.75	4.51	3,400
1/17/2014	+0.30 / +2.04%	15.00	15.40	14.90	15.00	15.08	4.63	10,500
1/16/2014	+1.30 / +9.70%	13.50	14.70	13.50	14.70	14.33	4.54	25,900
1/15/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.14	2,700
1/14/2014	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.14	1,000
1/13/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.17	600
1/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.17	1,500
1/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.17	0
1/8/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.17	0
1/7/2014	-0.10 / -0.74%	12.90	13.50	12.90	13.50	13.20	4.17	200
1/6/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.20	1,150
1/3/2014	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.52	4.20	2,600
1/2/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.10	1,050
12/31/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	4.10	1,100
12/30/2013	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	4.07	3,600
12/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.14	1,000
12/26/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	4.14	1,300
12/25/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	4.07	4,000
12/24/2013	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	4.10	7,600
12/23/2013	-0.10 / -0.74%	13.10	13.40	13.00	13.40	13.15	4.14	3,300
12/20/2013	-0.10 / -0.74%	13.30	13.50	13.30	13.50	13.47	4.17	8,100
12/19/2013	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	4.20	200
12/18/2013	+0.20 / +1.49%	13.30	13.60	13.30	13.60	13.32	4.20	1,500
12/17/2013	-0.20 / -1.47%	13.40	13.50	13.40	13.40	13.40	4.14	2,900
12/16/2013	+0.30 / +2.26%	13.50	13.60	13.30	13.60	13.49	4.20	1,200
12/13/2013	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.47	4.10	600
12/12/2013	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.13	4.14	1,600
12/11/2013	-0.30 / -2.24%	13.20	13.20	13.10	13.10	13.11	4.04	12,100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020