|
Closing price on 1/18/2013
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
5,000 |
| Split-adjusted Price |
2.83 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
+0.10 / +0.94%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.55
|
2.83
|
5,000
|
|
|
1/17/2013
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.80
|
4,700
|
|
|
1/16/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.83
|
2.91
|
16,300
|
|
|
1/15/2013
|
+0.70 / +7.14%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.42
|
2.78
|
7,100
|
|
|
1/14/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
2.59
|
5,000
|
|
|
1/11/2013
|
-0.80 / -7.48%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.95
|
2.62
|
10,500
|
|
|
1/10/2013
|
+0.40 / +3.88%
|
9.90
|
10.70
|
9.80
|
10.70
|
9.97
|
2.83
|
11,500
|
|
|
1/9/2013
|
+0.20 / +1.98%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.44
|
2.72
|
26,900
|
|
|
1/8/2013
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.97
|
2.67
|
27,700
|
|
|
1/7/2013
|
+0.20 / +2.15%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
2.51
|
13,800
|
|
|
1/4/2013
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.24
|
2.46
|
2,600
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
6,700
|
|
|
1/2/2013
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.22
|
2.43
|
600
|
|
|
12/28/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.41
|
6,500
|
|
|
12/27/2012
|
-0.10 / -1.09%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.04
|
2.41
|
33,500
|
|
|
12/26/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
600
|
|
|
12/25/2012
|
-0.30 / -3.23%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
2.38
|
14,300
|
|
|
12/24/2012
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.46
|
100
|
|
|
12/21/2012
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
2.33
|
6,700
|
|
|
12/20/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
5,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.41
|
1,100
|
|
|
12/18/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
2.41
|
1,800
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
2,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
0
|
|
|
12/13/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
2.43
|
2,600
|
|
|
12/12/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.13
|
2.43
|
3,800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.07
|
2.38
|
6,100
|
|
|
12/10/2012
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
2.38
|
3,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.25
|
8,500
|
|
|
12/6/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
2,500
|
|
|