Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.64	0
1/15/2024	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.93	12.64	2,500
1/12/2024	+0.60 / +5.04%	12.00	13.00	12.00	12.50	12.88	12.15	5,200
1/11/2024	-1.10 / -8.46%	11.90	11.90	11.90	11.90	11.90	11.57	200
1/10/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.64	0
1/9/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.64	200
1/8/2024	+0.20 / +1.59%	12.80	12.80	12.50	12.80	12.54	12.44	1,700
1/5/2024	+0.40 / +3.28%	12.30	12.60	12.30	12.60	12.52	12.25	2,200
1/4/2024	-1.00 / -7.58%	12.60	12.60	12.20	12.20	12.23	11.86	9,200
1/3/2024	+0.70 / +5.60%	13.00	13.20	13.00	13.20	13.18	12.83	1,700
1/2/2024	-0.80 / -6.02%	12.40	12.50	12.40	12.50	12.50	12.15	5,200
12/29/2023	-0.30 / -2.21%	12.90	13.50	12.30	13.30	12.42	12.93	9,800
12/28/2023	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.63	13.22	2,800
12/27/2023	-0.20 / -1.47%	12.40	13.50	12.40	13.40	13.13	13.03	700
12/26/2023	+0.50 / +3.82%	13.50	13.60	12.80	13.60	13.18	13.22	400
12/25/2023	+0.80 / +6.50%	12.40	13.30	12.40	13.10	12.92	12.74	10,100
12/22/2023	-0.90 / -6.82%	13.80	13.80	12.30	12.30	12.39	11.96	2,400
12/21/2023	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.24	12.83	2,100
12/20/2023	-0.30 / -2.14%	13.60	13.70	13.30	13.70	13.58	13.32	4,200
12/19/2023	-0.90 / -6.04%	14.00	14.00	13.70	14.00	13.93	13.61	16,300
12/18/2023	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	14.49	1,400
12/15/2023	+0.50 / +3.70%	14.20	14.20	14.00	14.00	14.07	13.61	300
12/14/2023	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	13.13	1,000
12/13/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.10	0
12/12/2023	0.00 / 0.00%	13.90	14.50	13.60	14.50	13.90	14.10	11,100
12/11/2023	-0.30 / -2.03%	14.60	14.60	14.50	14.50	14.51	14.10	1,100
12/8/2023	+0.50 / +3.50%	14.50	14.80	14.00	14.80	14.32	14.39	1,300
12/7/2023	-0.10 / -0.69%	14.40	14.50	14.00	14.30	14.39	13.90	94,500
12/6/2023	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.17	14.00	2,100
12/5/2023	-0.90 / -5.84%	14.60	15.20	14.50	14.50	14.57	14.10	2,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020