Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	+0.40 / +6.90%	6.20	6.20	6.00	6.20	6.20	1.42	4,100
1/12/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.33	11,500
1/11/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.76	1.33	9,800
1/10/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	1.29	12,500
1/9/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.29	2,000
1/6/2012	+0.20 / +3.45%	5.50	6.00	5.50	6.00	5.60	1.38	13,900
1/5/2012	-0.20 / -3.33%	5.60	6.00	5.60	5.80	5.72	1.33	4,700
1/4/2012	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	1.38	100
1/3/2012	-0.20 / -3.45%	6.10	6.10	5.60	5.60	5.73	1.29	2,300
12/30/2011	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.83	1.33	1,700
12/29/2011	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.85	1.38	200
12/28/2011	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.65	1.26	3,000
12/27/2011	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.80	1.33	20,400
12/26/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	1.42	300
12/23/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.33	700
12/22/2011	-0.20 / -3.39%	6.30	6.30	5.70	5.70	6.04	1.31	4,100
12/21/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.35	600
12/20/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.29	26,300
12/19/2011	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.63	1.29	900
12/16/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	1.38	6,200
12/15/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.38	1,000
12/14/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.40	0
12/13/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.40	600
12/12/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.40	0
12/9/2011	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	1.40	1,500
12/8/2011	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.31	1.45	2,400
12/7/2011	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.54	100
12/6/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.47	2,200
12/5/2011	+0.50 / +8.62%	6.30	6.30	6.00	6.30	6.10	1.45	3,000
12/2/2011	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.90	1.33	2,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020