Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	0.00 / 0.00%	13.00	13.70	12.40	13.70	12.75	11.29	1,100
1/9/2023	-0.10 / -0.72%	13.80	13.80	12.50	13.70	12.98	11.29	800
1/6/2023	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	11.37	100
1/5/2023	-0.90 / -6.16%	14.60	14.60	13.70	13.70	14.30	11.29	300
1/4/2023	+1.10 / +8.15%	14.70	14.70	14.60	14.60	14.63	12.03	400
1/3/2023	+0.60 / +4.65%	13.50	13.80	13.40	13.50	13.50	11.12	8,400
12/30/2022	+0.70 / +5.74%	12.50	12.90	12.50	12.90	12.70	10.63	200
12/29/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	100
12/28/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	100
12/27/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	2,400
12/26/2022	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	10.05	200
12/23/2022	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.89	9.72	4,800
12/22/2022	-1.00 / -7.69%	12.40	12.40	11.70	12.00	11.78	9.89	25,800
12/21/2022	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	10.71	500
12/20/2022	-0.10 / -0.73%	12.60	13.60	12.50	13.60	12.53	11.20	4,200
12/19/2022	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.20	11.29	700
12/16/2022	+0.30 / +2.22%	13.80	13.80	12.50	13.80	13.54	11.37	500
12/15/2022	0.00 / 0.00%	13.80	13.80	12.50	13.50	13.04	11.12	6,100
12/14/2022	-0.30 / -2.17%	12.90	13.50	12.80	13.50	12.86	11.12	2,100
12/13/2022	-0.10 / -0.72%	13.00	13.80	13.00	13.80	13.32	11.37	500
12/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.45	0
12/9/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.45	0
12/8/2022	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	11.45	400
12/7/2022	-0.60 / -4.14%	13.30	13.90	13.10	13.90	13.11	11.45	11,800
12/6/2022	-0.20 / -1.36%	14.00	14.50	13.30	14.50	13.47	11.95	4,300
12/5/2022	+0.40 / +2.80%	15.00	15.00	14.70	14.70	14.85	12.11	200
12/2/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.78	300
12/1/2022	+0.20 / +1.42%	13.30	14.30	13.30	14.30	14.13	11.78	5,800
11/30/2022	-0.10 / -0.70%	13.50	14.10	13.50	14.10	13.83	11.62	1,600
11/29/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.70	400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020