|
Closing price on 9/9/2022
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
16,600 |
| Split-adjusted Price |
11.60 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.52
|
11.60
|
16,600
|
|
|
9/8/2022
|
+0.40 / +3.57%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.50
|
11.60
|
33,500
|
|
|
9/7/2022
|
-0.50 / -4.27%
|
10.60
|
11.80
|
10.60
|
11.20
|
11.50
|
11.20
|
15,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.70
|
11.53
|
11.70
|
19,400
|
|
|
9/5/2022
|
+0.20 / +1.74%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.50
|
11.70
|
44,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.00
|
11.80
|
10.40
|
11.50
|
11.52
|
11.50
|
15,300
|
|
|
8/30/2022
|
-0.40 / -3.36%
|
11.00
|
11.90
|
11.00
|
11.50
|
11.67
|
11.50
|
69,700
|
|
|
8/29/2022
|
+0.30 / +2.59%
|
11.30
|
12.00
|
11.30
|
11.90
|
11.40
|
11.90
|
10,400
|
|
|
8/26/2022
|
-0.60 / -4.92%
|
11.90
|
12.40
|
11.60
|
11.60
|
11.84
|
11.60
|
24,500
|
|
|
8/25/2022
|
+0.20 / +1.67%
|
11.80
|
12.30
|
11.80
|
12.20
|
11.99
|
12.20
|
28,200
|
|
|
8/24/2022
|
+0.10 / +0.84%
|
11.80
|
12.60
|
11.70
|
12.00
|
11.97
|
12.00
|
52,300
|
|
|
8/23/2022
|
+0.10 / +0.85%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.69
|
11.90
|
12,100
|
|
|
8/22/2022
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.50
|
11.80
|
11.79
|
11.80
|
15,200
|
|
|
8/19/2022
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.99
|
12.10
|
37,500
|
|
|
8/18/2022
|
-0.20 / -1.64%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
43,100
|
|
|
8/17/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.70
|
12.20
|
11.98
|
12.20
|
42,500
|
|
|
8/16/2022
|
+0.10 / +0.84%
|
11.60
|
12.50
|
11.60
|
12.00
|
11.89
|
12.00
|
20,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.60
|
11.90
|
11.85
|
11.90
|
12,100
|
|
|
8/12/2022
|
-0.10 / -0.83%
|
11.00
|
12.20
|
11.00
|
11.90
|
11.84
|
11.90
|
24,800
|
|
|
8/11/2022
|
-0.40 / -3.23%
|
12.40
|
13.00
|
11.50
|
12.00
|
12.03
|
12.00
|
44,200
|
|
|
8/10/2022
|
+0.50 / +4.20%
|
11.20
|
12.50
|
11.20
|
12.40
|
12.01
|
12.40
|
47,600
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.20
|
12.70
|
11.20
|
11.90
|
12.06
|
11.90
|
33,200
|
|
|
8/8/2022
|
-1.20 / -9.16%
|
13.10
|
14.00
|
11.90
|
11.90
|
12.55
|
11.90
|
89,900
|
|
|
8/5/2022
|
+0.80 / +6.50%
|
13.20
|
13.20
|
12.30
|
13.10
|
12.90
|
13.10
|
97,600
|
|
|
8/4/2022
|
+1.00 / +8.85%
|
11.30
|
12.40
|
11.30
|
12.30
|
12.16
|
12.30
|
118,500
|
|
|
8/3/2022
|
+1.00 / +9.71%
|
10.90
|
11.30
|
10.60
|
11.30
|
10.89
|
11.30
|
51,000
|
|
|
8/2/2022
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.10
|
10.30
|
60,600
|
|
|
8/1/2022
|
-0.20 / -2.08%
|
9.40
|
10.00
|
9.40
|
9.40
|
9.55
|
9.40
|
16,000
|
|
|
7/29/2022
|
-0.40 / -4.00%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.68
|
9.60
|
9,900
|
|
|
7/28/2022
|
+0.60 / +6.38%
|
9.30
|
10.20
|
9.30
|
10.00
|
9.93
|
10.00
|
37,000
|
|
|