|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
5.90
|
89
|
296,544
|
62
|
67,545
|
228,999
|
63,400
|
354,080
|
|
|
4/3/2026
|
5.40
|
97
|
148,996
|
84
|
303,200
|
-154,204
|
140,200
|
760,600
|
|
|
4/2/2026
|
5.90
|
122
|
202,562
|
120
|
179,308
|
23,254
|
112,300
|
664,150
|
|
|
4/1/2026
|
5.80
|
86
|
345,134
|
62
|
167,043
|
178,091
|
167,000
|
968,500
|
|
|
3/31/2026
|
5.30
|
61
|
196,743
|
31
|
34,300
|
162,443
|
34,200
|
181,260
|
|
|
3/30/2026
|
4.90
|
126
|
444,915
|
50
|
85,439
|
359,476
|
77,900
|
377,060
|
|
|
3/27/2026
|
4.50
|
29
|
425,951
|
54
|
119,635
|
306,316
|
118,200
|
517,230
|
|
|
3/26/2026
|
4.10
|
32
|
87,009
|
72
|
137,072
|
-50,063
|
65,200
|
279,370
|
|
|
3/25/2026
|
4.00
|
33
|
206,305
|
24
|
107,310
|
98,995
|
87,100
|
341,720
|
|
|
3/24/2026
|
3.70
|
19
|
41,999
|
15
|
75,900
|
-33,901
|
3,900
|
14,170
|
|
|
3/23/2026
|
3.70
|
22
|
50,143
|
14
|
75,400
|
-25,257
|
1,300
|
4,690
|
|
|
3/20/2026
|
3.70
|
27
|
53,499
|
29
|
105,501
|
-52,002
|
32,800
|
121,260
|
|
|
3/19/2026
|
3.80
|
18
|
25,120
|
19
|
65,637
|
-40,517
|
3,200
|
12,160
|
|
|
3/18/2026
|
3.80
|
18
|
32,009
|
18
|
68,721
|
-36,712
|
2,100
|
7,780
|
|
|
3/17/2026
|
3.80
|
19
|
42,209
|
21
|
69,110
|
-26,901
|
1,400
|
5,290
|
|
|
3/16/2026
|
3.80
|
14
|
43,399
|
17
|
61,121
|
-17,722
|
200
|
760
|
|
|
3/13/2026
|
3.80
|
18
|
43,000
|
21
|
63,060
|
-20,060
|
1,600
|
6,080
|
|
|
3/12/2026
|
3.80
|
28
|
44,699
|
21
|
70,530
|
-25,831
|
2,000
|
7,260
|
|
|
3/11/2026
|
3.80
|
22
|
35,547
|
24
|
83,417
|
-47,870
|
700
|
2,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|