|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.80
|
22
|
129,999
|
18
|
45,482
|
84,517
|
800
|
2,960
|
|
|
2/12/2026
|
3.80
|
25
|
23,299
|
21
|
50,383
|
-27,084
|
6,300
|
23,650
|
|
|
2/11/2026
|
3.80
|
20
|
24,198
|
23
|
59,582
|
-35,384
|
9,500
|
35,200
|
|
|
2/10/2026
|
3.90
|
18
|
6,999
|
21
|
50,383
|
-43,384
|
2,100
|
8,000
|
|
|
2/9/2026
|
3.80
|
12
|
8,699
|
14
|
50,583
|
-41,884
|
1,500
|
5,620
|
|
|
2/6/2026
|
3.70
|
22
|
40,206
|
12
|
41,182
|
-976
|
700
|
2,540
|
|
|
2/5/2026
|
3.70
|
19
|
14,199
|
21
|
53,430
|
-39,231
|
1,400
|
5,160
|
|
|
2/4/2026
|
3.70
|
23
|
44,649
|
17
|
68,682
|
-24,033
|
800
|
2,910
|
|
|
2/3/2026
|
3.80
|
13
|
9,099
|
15
|
59,582
|
-50,483
|
0
|
0
|
|
|
2/2/2026
|
3.80
|
10
|
2,903
|
21
|
63,185
|
-60,282
|
800
|
3,030
|
|
|
1/30/2026
|
3.90
|
7
|
6,699
|
20
|
71,082
|
-64,383
|
200
|
770
|
|
|
1/29/2026
|
3.90
|
15
|
28,785
|
21
|
73,503
|
-44,718
|
100
|
390
|
|
|
1/28/2026
|
3.80
|
20
|
17,033
|
15
|
55,202
|
-38,169
|
2,300
|
8,390
|
|
|
1/27/2026
|
3.80
|
14
|
14,299
|
19
|
58,721
|
-44,422
|
1,000
|
3,710
|
|
|
1/26/2026
|
3.80
|
15
|
9,441
|
21
|
66,408
|
-56,967
|
100
|
380
|
|
|
1/23/2026
|
3.90
|
7
|
12,402
|
26
|
67,503
|
-55,101
|
200
|
780
|
|
|
1/22/2026
|
3.90
|
19
|
20,600
|
27
|
77,697
|
-57,097
|
9,100
|
33,920
|
|
|
Page 1 of 1
|
|
|