|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2025
|
4.00
|
0
|
21,300
|
0
|
57,900
|
-36,600
|
100
|
400
|
|
|
9/23/2025
|
4.00
|
27
|
52,484
|
17
|
57,890
|
-5,406
|
500
|
2,000
|
|
|
9/22/2025
|
4.00
|
32
|
70,805
|
19
|
104,102
|
-33,297
|
21,000
|
84,000
|
|
|
9/19/2025
|
4.10
|
27
|
85,099
|
26
|
83,409
|
1,690
|
6,200
|
25,420
|
|
|
9/18/2025
|
4.20
|
45
|
106,179
|
31
|
95,851
|
10,328
|
2,900
|
11,890
|
|
|
9/17/2025
|
4.20
|
32
|
112,499
|
24
|
97,089
|
15,410
|
17,300
|
70,640
|
|
|
9/16/2025
|
4.10
|
34
|
105,334
|
26
|
98,911
|
6,423
|
11,000
|
45,090
|
|
|
9/15/2025
|
4.10
|
28
|
92,502
|
29
|
102,809
|
-10,307
|
6,500
|
26,660
|
|
|
9/12/2025
|
4.20
|
46
|
79,825
|
22
|
93,801
|
-13,976
|
11,200
|
45,930
|
|
|
9/11/2025
|
4.00
|
40
|
87,409
|
25
|
109,776
|
-22,367
|
19,400
|
77,600
|
|
|
9/10/2025
|
4.10
|
38
|
44,700
|
15
|
75,400
|
-30,700
|
12,100
|
48,530
|
|
|
9/9/2025
|
4.00
|
35
|
35,998
|
26
|
65,008
|
-29,010
|
4,700
|
18,820
|
|
|
9/8/2025
|
4.00
|
49
|
65,598
|
29
|
83,074
|
-17,476
|
18,100
|
72,870
|
|
|
9/5/2025
|
4.10
|
29
|
41,099
|
36
|
83,782
|
-42,683
|
1,600
|
6,560
|
|
|
9/4/2025
|
4.20
|
40
|
105,262
|
60
|
138,904
|
-33,642
|
12,900
|
55,230
|
|
|
9/3/2025
|
4.30
|
46
|
53,906
|
39
|
55,860
|
-1,954
|
11,900
|
49,280
|
|
|
8/29/2025
|
4.00
|
35
|
79,998
|
38
|
85,719
|
-5,721
|
8,400
|
33,600
|
|
|
8/28/2025
|
4.00
|
50
|
80,129
|
30
|
73,319
|
6,810
|
1,500
|
6,010
|
|
|
8/27/2025
|
4.00
|
50
|
97,902
|
50
|
88,517
|
9,385
|
2,300
|
9,310
|
|
|
8/26/2025
|
4.10
|
47
|
61,621
|
37
|
66,221
|
-4,600
|
900
|
3,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|