Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 5:30:35 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
VC9 - No.9 Construction Joint Stock Company (VC9 : HNX)
Industrials : Heavy Construction
3.90 -0.10/-2.50%
2:45:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 3.90 0 39,400 0 50,500 -11,100 20,300 79,120
10/16/2025 4.00 20 35,099 22 64,500 -29,401 0 0
10/15/2025 4.00 23 26,809 17 56,290 -29,481 0 0
10/14/2025 4.00 34 87,132 19 59,790 27,342 8,000 31,200
10/13/2025 4.00 34 32,306 17 65,700 -33,394 6,600 26,400
10/10/2025 4.00 55 68,928 16 61,330 7,598 14,200 54,200
10/9/2025 3.90 23 12,998 18 50,700 -37,702 1,300 5,070
10/8/2025 4.00 35 24,504 17 54,400 -29,896 2,300 9,000
10/7/2025 4.00 31 29,785 21 49,399 -19,614 400 1,570
10/6/2025 4.00 31 23,599 22 57,784 -34,185 5,600 21,900
10/3/2025 4.00 27 23,008 20 49,651 -26,643 1,000 3,910
10/2/2025 4.00 29 64,415 15 45,602 18,813 2,300 9,010
10/1/2025 4.00 24 57,999 20 52,740 5,259 5,900 23,600
9/30/2025 4.00 28 121,299 11 34,920 86,379 3,100 12,390
9/29/2025 4.00 22 140,419 24 84,699 55,720 19,900 79,600
9/26/2025 4.10 25 18,733 21 70,848 -52,115 300 1,230
9/25/2025 4.10 24 22,099 20 69,699 -47,600 3,300 13,530
9/24/2025 4.00 28 21,449 18 59,630 -38,181 700 2,800
9/23/2025 4.00 27 52,484 17 57,890 -5,406 500 2,000
9/22/2025 4.00 32 70,805 19 104,102 -33,297 21,000 84,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.