|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.30
|
29
|
17,600
|
17
|
17,100
|
500
|
2,500
|
10,320
|
|
|
4/3/2025
|
4.30
|
20
|
35,000
|
28
|
39,100
|
-4,100
|
24,200
|
102,080
|
|
|
4/2/2025
|
4.40
|
22
|
18,800
|
21
|
118,620
|
-99,820
|
2,000
|
8,800
|
|
|
4/1/2025
|
4.50
|
21
|
16,000
|
21
|
18,720
|
-2,720
|
3,400
|
14,970
|
|
|
3/31/2025
|
4.40
|
21
|
38,500
|
24
|
15,720
|
22,780
|
3,000
|
13,200
|
|
|
3/28/2025
|
4.40
|
28
|
31,500
|
24
|
21,030
|
10,470
|
9,500
|
40,950
|
|
|
3/27/2025
|
4.40
|
36
|
34,700
|
18
|
21,830
|
12,870
|
5,100
|
21,760
|
|
|
3/26/2025
|
4.40
|
22
|
30,400
|
23
|
26,820
|
3,580
|
5,600
|
24,400
|
|
|
3/25/2025
|
4.40
|
17
|
15,500
|
17
|
18,620
|
-3,120
|
0
|
0
|
|
|
3/24/2025
|
4.40
|
23
|
21,741
|
17
|
14,064
|
7,677
|
700
|
3,020
|
|
|
3/21/2025
|
4.40
|
32
|
34,000
|
17
|
21,625
|
12,375
|
500
|
2,200
|
|
|
3/20/2025
|
4.30
|
37
|
47,504
|
20
|
26,030
|
21,474
|
7,900
|
33,980
|
|
|
3/19/2025
|
4.40
|
29
|
40,300
|
27
|
57,130
|
-16,830
|
2,000
|
8,610
|
|
|
3/18/2025
|
4.50
|
55
|
93,900
|
36
|
93,230
|
670
|
55,500
|
241,640
|
|
|
3/17/2025
|
4.50
|
36
|
70,600
|
31
|
63,131
|
7,469
|
36,800
|
160,530
|
|
|
3/14/2025
|
4.50
|
30
|
27,900
|
22
|
31,030
|
-3,130
|
7,200
|
31,680
|
|
|
3/13/2025
|
4.50
|
27
|
46,249
|
29
|
47,729
|
-1,480
|
13,700
|
60,250
|
|
|
3/12/2025
|
4.50
|
32
|
38,600
|
22
|
30,781
|
7,819
|
6,100
|
26,850
|
|
|
3/11/2025
|
4.40
|
35
|
46,300
|
27
|
38,860
|
7,440
|
13,300
|
58,010
|
|
|
3/10/2025
|
4.50
|
37
|
41,800
|
16
|
20,239
|
21,561
|
9,900
|
43,150
|
|
|
Page 1 of 2 Next>
|
|
|