|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
4.50
|
0
|
86,900
|
0
|
98,100
|
-11,200
|
55,800
|
251,120
|
|
|
7/20/2026
|
4.50
|
20
|
40,652
|
22
|
45,251
|
-4,599
|
11,600
|
52,220
|
|
|
7/17/2026
|
4.50
|
25
|
76,849
|
25
|
83,500
|
-6,651
|
18,700
|
84,860
|
|
|
7/16/2026
|
4.50
|
18
|
45,749
|
22
|
59,551
|
-13,802
|
12,200
|
54,940
|
|
|
7/15/2026
|
4.60
|
18
|
68,854
|
18
|
105,950
|
-37,096
|
19,700
|
88,670
|
|
|
7/14/2026
|
4.60
|
43
|
69,649
|
27
|
219,450
|
-149,801
|
41,800
|
184,370
|
|
|
7/13/2026
|
4.60
|
18
|
15,562
|
22
|
63,100
|
-47,538
|
2,100
|
9,470
|
|
|
7/10/2026
|
4.50
|
21
|
24,356
|
18
|
19,351
|
5,005
|
2,600
|
11,780
|
|
|
7/9/2026
|
4.60
|
20
|
18,358
|
20
|
93,850
|
-75,492
|
1,100
|
4,990
|
|
|
7/8/2026
|
4.60
|
24
|
47,004
|
24
|
89,600
|
-42,596
|
23,000
|
103,600
|
|
|
7/7/2026
|
4.60
|
15
|
28,505
|
23
|
69,605
|
-41,100
|
200
|
910
|
|
|
7/6/2026
|
4.60
|
48
|
113,920
|
25
|
111,400
|
2,520
|
44,800
|
201,880
|
|
|
7/3/2026
|
4.60
|
23
|
43,103
|
27
|
61,050
|
-17,947
|
17,300
|
77,670
|
|
|
7/2/2026
|
4.60
|
21
|
15,700
|
35
|
66,750
|
-51,050
|
4,900
|
22,180
|
|
|
7/1/2026
|
4.60
|
22
|
21,799
|
26
|
74,800
|
-53,001
|
500
|
2,300
|
|
|
6/30/2026
|
4.60
|
26
|
28,299
|
35
|
91,700
|
-63,401
|
3,900
|
17,990
|
|
|
6/29/2026
|
4.60
|
31
|
164,079
|
22
|
60,200
|
103,879
|
2,500
|
11,450
|
|
|
6/26/2026
|
4.40
|
0
|
29,600
|
0
|
191,300
|
-161,700
|
7,800
|
34,810
|
|
|
6/25/2026
|
4.70
|
15
|
21,492
|
35
|
155,150
|
-133,658
|
9,600
|
43,250
|
|
|
6/24/2026
|
4.70
|
37
|
57,157
|
46
|
81,400
|
-24,243
|
22,700
|
104,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|