|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.10
|
37
|
17,554
|
27
|
31,926
|
-14,372
|
10,600
|
42,830
|
|
|
4/25/2024
|
4.20
|
38
|
20,120
|
16
|
19,672
|
448
|
3,500
|
14,080
|
|
|
4/24/2024
|
4.00
|
36
|
21,165
|
26
|
34,066
|
-12,901
|
9,500
|
38,780
|
|
|
4/23/2024
|
4.10
|
27
|
15,165
|
24
|
23,471
|
-8,306
|
3,400
|
13,940
|
|
|
4/22/2024
|
4.20
|
38
|
14,800
|
20
|
19,001
|
-4,201
|
3,000
|
12,530
|
|
|
4/19/2024
|
4.00
|
40
|
29,900
|
30
|
39,371
|
-9,471
|
12,600
|
51,170
|
|
|
4/17/2024
|
4.30
|
40
|
32,076
|
23
|
25,871
|
6,205
|
9,000
|
37,740
|
|
|
4/16/2024
|
4.20
|
30
|
45,902
|
21
|
39,605
|
6,297
|
20,000
|
82,160
|
|
|
4/15/2024
|
4.30
|
34
|
23,739
|
31
|
28,878
|
-5,139
|
5,300
|
23,050
|
|
|
4/12/2024
|
4.50
|
38
|
22,729
|
17
|
21,500
|
1,229
|
6,500
|
28,580
|
|
|
4/11/2024
|
4.30
|
46
|
25,176
|
27
|
49,700
|
-24,524
|
7,000
|
30,410
|
|
|
4/10/2024
|
4.50
|
56
|
29,433
|
29
|
54,679
|
-25,246
|
11,500
|
50,930
|
|
|
4/9/2024
|
4.60
|
31
|
33,300
|
25
|
40,099
|
-6,799
|
5,800
|
26,120
|
|
|
4/8/2024
|
4.50
|
52
|
41,722
|
27
|
67,600
|
-25,878
|
23,100
|
104,350
|
|
|
4/5/2024
|
4.50
|
75
|
89,600
|
35
|
107,199
|
-17,599
|
57,300
|
261,700
|
|
|
4/4/2024
|
4.50
|
50
|
49,600
|
31
|
76,799
|
-27,199
|
25,500
|
117,870
|
|
|
4/3/2024
|
4.80
|
50
|
44,500
|
46
|
59,199
|
-14,699
|
6,300
|
29,630
|
|
|
4/2/2024
|
4.80
|
39
|
39,900
|
48
|
107,999
|
-68,099
|
8,700
|
40,960
|
|
|
4/1/2024
|
4.90
|
44
|
41,098
|
59
|
68,199
|
-27,101
|
11,000
|
53,540
|
|
|
3/29/2024
|
4.80
|
46
|
73,259
|
27
|
45,999
|
27,260
|
16,500
|
77,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|