|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
3.80
|
19
|
42,209
|
21
|
69,110
|
-26,901
|
1,400
|
5,290
|
|
|
3/16/2026
|
3.80
|
14
|
43,399
|
17
|
61,121
|
-17,722
|
200
|
760
|
|
|
3/13/2026
|
3.80
|
18
|
43,000
|
21
|
63,060
|
-20,060
|
1,600
|
6,080
|
|
|
3/12/2026
|
3.80
|
28
|
44,699
|
21
|
70,530
|
-25,831
|
2,000
|
7,260
|
|
|
3/11/2026
|
3.80
|
22
|
35,547
|
24
|
83,417
|
-47,870
|
700
|
2,620
|
|
|
3/10/2026
|
3.80
|
19
|
24,606
|
23
|
148,637
|
-124,031
|
6,900
|
25,540
|
|
|
3/9/2026
|
3.80
|
25
|
59,800
|
35
|
63,613
|
-3,813
|
4,700
|
17,030
|
|
|
3/6/2026
|
3.80
|
19
|
80,499
|
14
|
57,109
|
23,390
|
200
|
750
|
|
|
3/5/2026
|
3.70
|
25
|
93,760
|
23
|
61,502
|
32,258
|
200
|
760
|
|
|
3/4/2026
|
3.70
|
18
|
52,799
|
23
|
106,324
|
-53,525
|
6,900
|
25,530
|
|
|
3/3/2026
|
3.80
|
22
|
56,199
|
18
|
69,574
|
-13,375
|
3,600
|
13,680
|
|
|
3/2/2026
|
3.80
|
28
|
40,909
|
27
|
99,274
|
-58,365
|
7,200
|
26,660
|
|
|
2/27/2026
|
3.90
|
32
|
116,037
|
24
|
72,879
|
43,158
|
8,500
|
33,100
|
|
|
2/26/2026
|
3.80
|
42
|
169,912
|
20
|
128,502
|
41,410
|
30,700
|
116,720
|
|
|
2/25/2026
|
3.80
|
27
|
49,916
|
24
|
80,384
|
-30,468
|
8,400
|
30,610
|
|
|
2/24/2026
|
3.80
|
9
|
33,400
|
21
|
76,583
|
-43,183
|
200
|
760
|
|
|
2/23/2026
|
3.90
|
16
|
142,199
|
14
|
62,182
|
80,017
|
2,500
|
9,650
|
|
|
Page 1 of 1
|
|
|