|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
4.50
|
0
|
13,300
|
0
|
55,700
|
-42,400
|
4,200
|
18,590
|
|
|
10/8/2026
|
4.40
|
47
|
70,299
|
18
|
30,200
|
40,099
|
21,400
|
92,470
|
|
|
10/7/2026
|
4.30
|
21
|
37,715
|
14
|
23,960
|
13,755
|
6,900
|
28,490
|
|
|
10/6/2026
|
4.30
|
7
|
14,015
|
7
|
10,100
|
3,915
|
0
|
0
|
|
|
10/5/2026
|
4.30
|
10
|
16,815
|
11
|
25,565
|
-8,750
|
0
|
0
|
|
|
10/2/2026
|
4.30
|
21
|
23,839
|
17
|
37,426
|
-13,587
|
9,800
|
39,440
|
|
|
10/1/2026
|
4.30
|
16
|
22,349
|
18
|
52,765
|
-30,416
|
5,600
|
22,730
|
|
|
9/30/2026
|
4.30
|
10
|
13,849
|
14
|
30,726
|
-16,877
|
600
|
2,520
|
|
|
9/29/2026
|
4.30
|
15
|
13,712
|
13
|
48,702
|
-34,990
|
500
|
2,120
|
|
|
9/28/2026
|
4.20
|
9
|
13,899
|
17
|
60,600
|
-46,701
|
1,200
|
5,060
|
|
|
9/25/2026
|
4.30
|
12
|
31,661
|
14
|
54,674
|
-23,013
|
300
|
1,290
|
|
|
9/24/2026
|
4.30
|
8
|
14,549
|
11
|
39,100
|
-24,551
|
0
|
0
|
|
|
9/23/2026
|
4.30
|
12
|
16,149
|
12
|
49,237
|
-33,088
|
2,900
|
12,160
|
|
|
9/22/2026
|
4.40
|
8
|
13,949
|
9
|
56,800
|
-42,851
|
0
|
0
|
|
|
9/21/2026
|
4.40
|
15
|
29,112
|
24
|
67,800
|
-38,688
|
4,900
|
20,730
|
|
|
9/18/2026
|
4.40
|
9
|
15,812
|
15
|
67,650
|
-51,838
|
100
|
440
|
|
|
9/17/2026
|
4.40
|
20
|
11,112
|
16
|
77,500
|
-66,388
|
3,600
|
15,340
|
|
|
9/16/2026
|
4.40
|
18
|
21,212
|
15
|
53,500
|
-32,288
|
1,800
|
7,770
|
|
|
9/15/2026
|
4.20
|
16
|
22,645
|
15
|
59,350
|
-36,705
|
12,000
|
50,660
|
|
|
9/14/2026
|
4.40
|
5
|
6,245
|
10
|
43,700
|
-37,455
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|