|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
4.60
|
9
|
6,400
|
18
|
20,200
|
-13,800
|
1,100
|
5,060
|
|
|
11/20/2024
|
4.70
|
13
|
33,281
|
41
|
85,700
|
-52,419
|
29,100
|
134,740
|
|
|
11/19/2024
|
4.80
|
9
|
5,000
|
15
|
18,500
|
-13,500
|
1,300
|
6,240
|
|
|
11/18/2024
|
4.60
|
19
|
9,602
|
20
|
29,647
|
-20,045
|
1,700
|
7,660
|
|
|
11/15/2024
|
4.50
|
8
|
6,502
|
20
|
38,239
|
-31,737
|
3,700
|
16,650
|
|
|
11/14/2024
|
4.70
|
9
|
11,900
|
29
|
35,700
|
-23,800
|
5,300
|
24,420
|
|
|
11/13/2024
|
4.80
|
13
|
23,500
|
22
|
28,806
|
-5,306
|
9,800
|
45,320
|
|
|
11/12/2024
|
4.70
|
9
|
9,502
|
23
|
28,206
|
-18,704
|
2,400
|
11,180
|
|
|
11/11/2024
|
4.80
|
9
|
9,701
|
23
|
32,341
|
-22,640
|
1,000
|
4,800
|
|
|
11/8/2024
|
4.80
|
9
|
18,700
|
32
|
47,700
|
-29,000
|
4,000
|
18,550
|
|
|
11/7/2024
|
4.80
|
12
|
12,201
|
27
|
33,015
|
-20,814
|
1,200
|
5,750
|
|
|
11/6/2024
|
4.80
|
10
|
10,642
|
30
|
56,857
|
-46,215
|
100
|
480
|
|
|
11/5/2024
|
4.70
|
32
|
25,442
|
31
|
56,006
|
-30,564
|
13,300
|
61,660
|
|
|
11/4/2024
|
4.60
|
19
|
32,900
|
21
|
29,206
|
3,694
|
10,800
|
49,680
|
|
|
11/1/2024
|
4.60
|
22
|
21,500
|
14
|
12,841
|
8,659
|
1,300
|
5,930
|
|
|
10/31/2024
|
4.50
|
18
|
13,800
|
28
|
41,400
|
-27,600
|
8,000
|
35,950
|
|
|
10/30/2024
|
4.60
|
11
|
8,200
|
23
|
24,006
|
-15,806
|
1,100
|
4,960
|
|
|
10/29/2024
|
4.60
|
15
|
15,999
|
25
|
28,306
|
-12,307
|
1,000
|
4,540
|
|
|
10/28/2024
|
4.50
|
17
|
30,220
|
26
|
44,110
|
-13,890
|
15,700
|
70,550
|
|
|
10/25/2024
|
4.50
|
16
|
120,000
|
24
|
22,616
|
97,384
|
9,600
|
41,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|