Wednesday, September 24, 2025 12:02:32 PM - Markets open
VN-INDEX 1,621.16 -14.10/-0.86%
HNX-INDEX 272.63 -0.38/-0.14%
UPCOM-INDEX 110.70 +0.68/+0.62%
VC9 - No.9 Construction Joint Stock Company (VC9 : HNX)
Industrials : Heavy Construction
4.00 0.00/0.00%
11:16:42 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2025 4.00 0 21,300 0 57,900 -36,600 100 400
9/23/2025 4.00 27 52,484 17 57,890 -5,406 500 2,000
9/22/2025 4.00 32 70,805 19 104,102 -33,297 21,000 84,000
9/19/2025 4.10 27 85,099 26 83,409 1,690 6,200 25,420
9/18/2025 4.20 45 106,179 31 95,851 10,328 2,900 11,890
9/17/2025 4.20 32 112,499 24 97,089 15,410 17,300 70,640
9/16/2025 4.10 34 105,334 26 98,911 6,423 11,000 45,090
9/15/2025 4.10 28 92,502 29 102,809 -10,307 6,500 26,660
9/12/2025 4.20 46 79,825 22 93,801 -13,976 11,200 45,930
9/11/2025 4.00 40 87,409 25 109,776 -22,367 19,400 77,600
9/10/2025 4.10 38 44,700 15 75,400 -30,700 12,100 48,530
9/9/2025 4.00 35 35,998 26 65,008 -29,010 4,700 18,820
9/8/2025 4.00 49 65,598 29 83,074 -17,476 18,100 72,870
9/5/2025 4.10 29 41,099 36 83,782 -42,683 1,600 6,560
9/4/2025 4.20 40 105,262 60 138,904 -33,642 12,900 55,230
9/3/2025 4.30 46 53,906 39 55,860 -1,954 11,900 49,280
8/29/2025 4.00 35 79,998 38 85,719 -5,721 8,400 33,600
8/28/2025 4.00 50 80,129 30 73,319 6,810 1,500 6,010
8/27/2025 4.00 50 97,902 50 88,517 9,385 2,300 9,310
8/26/2025 4.10 47 61,621 37 66,221 -4,600 900 3,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.