|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.50
|
28
|
112,051
|
12
|
65,600
|
46,451
|
25,200
|
108,380
|
|
|
8/27/2026
|
4.50
|
19
|
35,957
|
22
|
59,852
|
-23,895
|
6,300
|
27,730
|
|
|
8/26/2026
|
4.50
|
35
|
135,390
|
16
|
57,800
|
77,590
|
21,000
|
92,830
|
|
|
8/25/2026
|
4.50
|
20
|
65,815
|
16
|
61,750
|
4,065
|
22,100
|
97,250
|
|
|
8/24/2026
|
4.50
|
15
|
51,606
|
17
|
53,500
|
-1,894
|
5,700
|
25,200
|
|
|
8/21/2026
|
4.50
|
22
|
105,777
|
13
|
60,702
|
45,075
|
1,500
|
6,750
|
|
|
8/20/2026
|
4.50
|
19
|
80,463
|
12
|
40,600
|
39,863
|
1,400
|
6,180
|
|
|
8/19/2026
|
4.40
|
38
|
204,164
|
25
|
201,000
|
3,164
|
81,000
|
348,160
|
|
|
8/18/2026
|
4.30
|
22
|
68,563
|
20
|
395,901
|
-327,338
|
26,000
|
113,750
|
|
|
8/17/2026
|
4.50
|
15
|
40,663
|
10
|
42,100
|
-1,437
|
300
|
1,330
|
|
|
8/14/2026
|
4.50
|
22
|
43,299
|
16
|
56,637
|
-13,338
|
6,500
|
29,490
|
|
|
8/13/2026
|
4.50
|
55
|
197,053
|
16
|
136,336
|
60,717
|
90,800
|
399,550
|
|
|
8/12/2026
|
4.40
|
21
|
86,750
|
14
|
60,000
|
26,750
|
15,400
|
67,760
|
|
|
8/11/2026
|
4.40
|
20
|
55,949
|
16
|
66,900
|
-10,951
|
13,600
|
59,840
|
|
|
8/10/2026
|
4.50
|
14
|
38,249
|
13
|
50,702
|
-12,453
|
0
|
0
|
|
|
8/7/2026
|
4.50
|
16
|
76,846
|
14
|
65,188
|
11,658
|
2,400
|
10,800
|
|
|
8/6/2026
|
4.50
|
27
|
82,643
|
21
|
72,251
|
10,392
|
20,200
|
91,000
|
|
|
8/5/2026
|
4.60
|
26
|
83,230
|
19
|
68,366
|
14,864
|
1,300
|
5,980
|
|
|
8/4/2026
|
4.60
|
28
|
80,000
|
23
|
121,751
|
-41,751
|
42,600
|
192,220
|
|
|
8/3/2026
|
4.60
|
31
|
51,250
|
35
|
112,450
|
-61,200
|
30,600
|
137,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|