|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
4.60
|
0
|
32,300
|
0
|
33,400
|
-1,100
|
8,500
|
37,670
|
|
|
5/14/2026
|
4.50
|
46
|
58,202
|
37
|
65,301
|
-7,099
|
4,500
|
20,150
|
|
|
5/13/2026
|
4.50
|
74
|
119,795
|
43
|
115,000
|
4,795
|
44,800
|
199,490
|
|
|
5/12/2026
|
4.60
|
80
|
84,000
|
39
|
98,000
|
-14,000
|
33,600
|
150,500
|
|
|
5/11/2026
|
4.60
|
69
|
67,375
|
45
|
140,208
|
-72,833
|
31,400
|
147,710
|
|
|
5/8/2026
|
4.90
|
59
|
74,956
|
50
|
104,948
|
-29,992
|
13,800
|
68,090
|
|
|
5/7/2026
|
4.80
|
55
|
47,875
|
51
|
48,237
|
-362
|
11,900
|
57,600
|
|
|
5/6/2026
|
4.80
|
75
|
74,934
|
39
|
52,610
|
22,324
|
24,700
|
120,150
|
|
|
5/5/2026
|
4.80
|
98
|
90,370
|
65
|
119,000
|
-28,630
|
32,600
|
158,320
|
|
|
5/4/2026
|
5.00
|
62
|
73,599
|
66
|
104,318
|
-30,719
|
14,100
|
68,060
|
|
|
4/29/2026
|
4.90
|
95
|
112,195
|
78
|
160,705
|
-48,510
|
35,900
|
176,490
|
|
|
4/28/2026
|
5.00
|
109
|
269,482
|
93
|
172,940
|
96,542
|
53,500
|
255,620
|
|
|
4/24/2026
|
4.90
|
122
|
207,597
|
70
|
172,858
|
34,739
|
65,400
|
311,920
|
|
|
4/23/2026
|
5.10
|
111
|
154,083
|
93
|
344,922
|
-190,839
|
99,600
|
508,700
|
|
|
4/22/2026
|
5.50
|
209
|
296,746
|
75
|
369,074
|
-72,328
|
169,300
|
806,340
|
|
|
4/21/2026
|
5.10
|
99
|
187,064
|
59
|
559,170
|
-372,106
|
134,700
|
697,280
|
|
|
4/20/2026
|
5.60
|
78
|
93,820
|
62
|
170,304
|
-76,484
|
80,300
|
436,830
|
|
|
4/17/2026
|
5.90
|
106
|
253,522
|
111
|
325,640
|
-72,118
|
154,000
|
943,250
|
|
|
4/16/2026
|
5.80
|
136
|
297,315
|
77
|
104,996
|
192,319
|
82,100
|
470,520
|
|
|
4/15/2026
|
5.30
|
74
|
109,998
|
87
|
99,168
|
10,830
|
48,200
|
257,900
|
|
|
Page 1 of 1
|
|
|