|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
4.70
|
19
|
16,600
|
29
|
66,245
|
-49,645
|
7,900
|
37,130
|
|
|
2/18/2025
|
4.70
|
21
|
21,199
|
33
|
78,242
|
-57,043
|
14,200
|
66,740
|
|
|
2/17/2025
|
4.70
|
22
|
27,915
|
21
|
39,545
|
-11,630
|
12,900
|
59,340
|
|
|
2/14/2025
|
4.60
|
18
|
33,200
|
34
|
131,545
|
-98,345
|
16,100
|
74,060
|
|
|
2/13/2025
|
4.70
|
12
|
9,701
|
25
|
46,775
|
-37,074
|
500
|
2,320
|
|
|
2/12/2025
|
4.70
|
18
|
20,700
|
20
|
39,145
|
-18,445
|
2,000
|
9,220
|
|
|
2/11/2025
|
4.70
|
20
|
22,200
|
24
|
57,310
|
-35,110
|
10,900
|
50,150
|
|
|
2/10/2025
|
4.80
|
15
|
11,300
|
19
|
66,200
|
-54,900
|
3,500
|
16,310
|
|
|
2/7/2025
|
4.80
|
27
|
24,646
|
25
|
64,446
|
-39,800
|
6,800
|
31,360
|
|
|
2/6/2025
|
4.70
|
17
|
42,701
|
22
|
62,137
|
-19,436
|
23,100
|
106,270
|
|
|
2/5/2025
|
4.70
|
20
|
92,504
|
25
|
122,940
|
-30,436
|
79,700
|
370,430
|
|
|
2/4/2025
|
4.70
|
14
|
41,913
|
20
|
75,000
|
-33,087
|
35,900
|
165,820
|
|
|
2/3/2025
|
4.70
|
11
|
6,438
|
14
|
22,600
|
-16,162
|
0
|
0
|
|
|
1/24/2025
|
4.70
|
9
|
4,213
|
14
|
31,400
|
-27,187
|
0
|
0
|
|
|
1/23/2025
|
4.70
|
9
|
9,605
|
18
|
33,802
|
-24,197
|
1,700
|
7,840
|
|
|
1/22/2025
|
4.60
|
8
|
12,100
|
23
|
45,401
|
-33,301
|
900
|
4,140
|
|
|
1/21/2025
|
4.70
|
11
|
10,900
|
22
|
33,200
|
-22,300
|
2,700
|
12,440
|
|
|
1/20/2025
|
4.70
|
9
|
10,400
|
23
|
50,801
|
-40,401
|
800
|
3,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|