|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.00
|
35
|
79,998
|
38
|
85,719
|
-5,721
|
8,400
|
33,600
|
|
|
8/28/2025
|
4.00
|
50
|
80,129
|
30
|
73,319
|
6,810
|
1,500
|
6,010
|
|
|
8/27/2025
|
4.00
|
50
|
97,902
|
50
|
88,517
|
9,385
|
2,300
|
9,310
|
|
|
8/26/2025
|
4.10
|
47
|
61,621
|
37
|
66,221
|
-4,600
|
900
|
3,690
|
|
|
8/25/2025
|
4.10
|
50
|
143,969
|
16
|
52,899
|
91,070
|
17,600
|
71,360
|
|
|
8/22/2025
|
3.90
|
79
|
207,820
|
31
|
124,204
|
83,616
|
59,200
|
234,860
|
|
|
8/21/2025
|
4.10
|
83
|
264,041
|
50
|
150,889
|
113,152
|
47,200
|
190,940
|
|
|
8/20/2025
|
4.30
|
36
|
169,150
|
49
|
115,333
|
53,817
|
18,800
|
79,310
|
|
|
8/19/2025
|
4.40
|
62
|
249,703
|
51
|
93,639
|
156,064
|
45,100
|
195,320
|
|
|
8/18/2025
|
4.10
|
61
|
201,628
|
38
|
60,939
|
140,689
|
7,200
|
30,180
|
|
|
8/15/2025
|
4.10
|
30
|
113,989
|
50
|
99,926
|
14,063
|
11,500
|
48,150
|
|
|
8/14/2025
|
4.30
|
58
|
145,312
|
38
|
58,952
|
86,360
|
23,700
|
99,840
|
|
|
8/13/2025
|
4.20
|
37
|
132,014
|
52
|
69,468
|
62,546
|
25,700
|
109,580
|
|
|
8/12/2025
|
4.40
|
30
|
109,198
|
74
|
142,939
|
-33,741
|
12,200
|
53,270
|
|
|
8/11/2025
|
4.40
|
99
|
252,346
|
65
|
153,896
|
98,450
|
85,200
|
373,960
|
|
|
8/8/2025
|
4.10
|
41
|
91,999
|
59
|
90,099
|
1,900
|
8,300
|
34,060
|
|
|
8/7/2025
|
4.20
|
33
|
126,098
|
55
|
90,706
|
35,392
|
11,400
|
48,390
|
|
|
8/6/2025
|
4.20
|
55
|
114,536
|
51
|
76,308
|
38,228
|
32,400
|
133,390
|
|
|
8/5/2025
|
4.10
|
50
|
187,050
|
42
|
132,704
|
54,346
|
39,200
|
159,730
|
|
|
8/4/2025
|
4.10
|
40
|
208,688
|
30
|
55,308
|
153,380
|
14,300
|
58,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|