|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
4.10
|
41
|
91,999
|
59
|
90,099
|
1,900
|
8,300
|
34,060
|
|
|
8/7/2025
|
4.20
|
33
|
126,098
|
55
|
90,706
|
35,392
|
11,400
|
48,390
|
|
|
8/6/2025
|
4.20
|
55
|
114,536
|
51
|
76,308
|
38,228
|
32,400
|
133,390
|
|
|
8/5/2025
|
4.10
|
50
|
187,050
|
42
|
132,704
|
54,346
|
39,200
|
159,730
|
|
|
8/4/2025
|
4.10
|
40
|
208,688
|
30
|
55,308
|
153,380
|
14,300
|
58,560
|
|
|
8/1/2025
|
4.10
|
78
|
339,061
|
58
|
206,205
|
132,856
|
123,500
|
503,810
|
|
|
7/31/2025
|
4.20
|
75
|
245,029
|
22
|
59,704
|
185,325
|
48,600
|
202,510
|
|
|
7/30/2025
|
3.90
|
111
|
180,461
|
45
|
185,203
|
-4,742
|
124,700
|
495,860
|
|
|
7/29/2025
|
4.30
|
68
|
89,793
|
38
|
70,644
|
19,149
|
13,300
|
56,050
|
|
|
7/28/2025
|
4.30
|
108
|
125,532
|
75
|
280,710
|
-155,178
|
124,000
|
536,260
|
|
|
7/25/2025
|
4.70
|
24
|
28,699
|
40
|
76,849
|
-48,150
|
6,700
|
30,670
|
|
|
7/24/2025
|
4.60
|
34
|
35,377
|
50
|
121,241
|
-85,864
|
17,700
|
80,540
|
|
|
7/23/2025
|
4.60
|
32
|
34,800
|
38
|
87,119
|
-52,319
|
9,000
|
41,400
|
|
|
7/22/2025
|
4.50
|
35
|
32,184
|
60
|
97,300
|
-65,116
|
23,900
|
110,840
|
|
|
7/21/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
45,900
|
218,960
|
|
|
7/18/2025
|
4.50
|
85
|
326,333
|
58
|
138,535
|
187,798
|
138,300
|
609,600
|
|
|
7/17/2025
|
4.10
|
109
|
229,813
|
46
|
200,800
|
29,013
|
119,600
|
481,880
|
|
|
7/16/2025
|
4.10
|
65
|
71,097
|
25
|
105,899
|
-34,802
|
46,000
|
184,040
|
|
|
7/15/2025
|
4.00
|
53
|
16,047
|
28
|
80,299
|
-64,252
|
1,300
|
5,220
|
|
|
7/14/2025
|
4.10
|
43
|
34,846
|
22
|
37,897
|
-3,051
|
6,200
|
24,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|