|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
4.60
|
0
|
32,900
|
0
|
24,800
|
8,100
|
2,600
|
12,020
|
|
|
6/4/2026
|
4.60
|
71
|
62,075
|
47
|
70,452
|
-8,377
|
21,800
|
97,910
|
|
|
6/3/2026
|
4.80
|
83
|
242,022
|
72
|
112,810
|
129,212
|
43,800
|
210,260
|
|
|
6/2/2026
|
5.10
|
101
|
299,954
|
85
|
186,956
|
112,998
|
71,900
|
365,840
|
|
|
6/1/2026
|
4.90
|
138
|
416,392
|
42
|
45,452
|
370,940
|
45,400
|
217,070
|
|
|
5/29/2026
|
4.50
|
25
|
34,717
|
33
|
40,700
|
-5,983
|
9,600
|
41,690
|
|
|
5/28/2026
|
4.50
|
28
|
29,601
|
32
|
53,600
|
-23,999
|
10,400
|
46,170
|
|
|
5/27/2026
|
4.60
|
35
|
74,113
|
34
|
82,226
|
-8,113
|
24,500
|
111,110
|
|
|
5/26/2026
|
4.50
|
31
|
36,238
|
28
|
32,900
|
3,338
|
4,600
|
20,590
|
|
|
5/25/2026
|
4.40
|
38
|
68,153
|
33
|
60,311
|
7,842
|
24,900
|
109,440
|
|
|
5/22/2026
|
4.30
|
47
|
70,417
|
30
|
43,300
|
27,117
|
11,400
|
47,150
|
|
|
5/21/2026
|
4.20
|
55
|
73,943
|
37
|
44,536
|
29,407
|
9,300
|
39,410
|
|
|
5/20/2026
|
4.30
|
48
|
40,291
|
38
|
55,406
|
-15,115
|
16,100
|
67,530
|
|
|
5/19/2026
|
4.40
|
63
|
60,825
|
43
|
97,001
|
-36,176
|
21,500
|
93,210
|
|
|
5/18/2026
|
4.50
|
52
|
61,001
|
37
|
90,908
|
-29,907
|
15,400
|
68,720
|
|
|
5/15/2026
|
4.60
|
38
|
33,707
|
34
|
33,901
|
-194
|
8,500
|
37,670
|
|
|
5/14/2026
|
4.50
|
46
|
58,202
|
37
|
65,301
|
-7,099
|
4,500
|
20,150
|
|
|
5/13/2026
|
4.50
|
74
|
119,795
|
43
|
115,000
|
4,795
|
44,800
|
199,490
|
|
|
5/12/2026
|
4.60
|
80
|
84,000
|
39
|
98,000
|
-14,000
|
33,600
|
150,500
|
|
|
5/11/2026
|
4.60
|
69
|
67,375
|
45
|
140,208
|
-72,833
|
31,400
|
147,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|