|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
4.10
|
109
|
229,813
|
46
|
200,800
|
29,013
|
119,600
|
481,880
|
|
|
7/16/2025
|
4.10
|
65
|
71,097
|
25
|
105,899
|
-34,802
|
46,000
|
184,040
|
|
|
7/15/2025
|
4.00
|
53
|
16,047
|
28
|
80,299
|
-64,252
|
1,300
|
5,220
|
|
|
7/14/2025
|
4.10
|
43
|
34,846
|
22
|
37,897
|
-3,051
|
6,200
|
24,870
|
|
|
7/11/2025
|
4.10
|
40
|
32,996
|
23
|
74,448
|
-41,452
|
13,400
|
54,200
|
|
|
7/10/2025
|
4.10
|
48
|
59,817
|
19
|
40,298
|
19,519
|
6,100
|
24,960
|
|
|
7/9/2025
|
4.10
|
43
|
35,598
|
21
|
75,399
|
-39,801
|
10,700
|
42,830
|
|
|
7/8/2025
|
4.00
|
65
|
48,828
|
30
|
146,796
|
-97,968
|
11,200
|
44,900
|
|
|
7/7/2025
|
4.10
|
49
|
45,238
|
26
|
92,198
|
-46,960
|
18,600
|
74,430
|
|
|
7/4/2025
|
4.10
|
23
|
11,099
|
20
|
46,999
|
-35,900
|
200
|
820
|
|
|
7/3/2025
|
4.10
|
33
|
86,904
|
26
|
59,998
|
26,906
|
13,500
|
54,050
|
|
|
7/2/2025
|
4.10
|
22
|
10,197
|
24
|
47,999
|
-37,802
|
2,000
|
8,070
|
|
|
7/1/2025
|
4.10
|
34
|
30,230
|
22
|
43,499
|
-13,269
|
1,500
|
6,050
|
|
|
6/30/2025
|
4.00
|
45
|
29,298
|
26
|
51,899
|
-22,601
|
7,300
|
29,220
|
|
|
6/27/2025
|
4.10
|
23
|
24,199
|
24
|
83,099
|
-58,900
|
300
|
1,230
|
|
|
6/26/2025
|
4.10
|
33
|
15,397
|
25
|
66,066
|
-50,669
|
1,400
|
5,660
|
|
|
6/25/2025
|
4.10
|
22
|
21,898
|
21
|
65,299
|
-43,401
|
300
|
1,230
|
|
|
6/24/2025
|
4.10
|
31
|
27,449
|
22
|
46,199
|
-18,750
|
7,200
|
28,820
|
|
|
6/23/2025
|
4.10
|
18
|
20,041
|
30
|
42,238
|
-22,197
|
1,700
|
6,870
|
|
|
6/20/2025
|
4.10
|
24
|
17,999
|
19
|
37,041
|
-19,042
|
1,300
|
5,230
|
|
|
Page 1 of 2 Next>
|
|
|