|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.40
|
0
|
29,600
|
0
|
191,300
|
-161,700
|
7,800
|
34,810
|
|
|
6/25/2026
|
4.70
|
15
|
21,492
|
35
|
155,150
|
-133,658
|
9,600
|
43,250
|
|
|
6/24/2026
|
4.70
|
37
|
57,157
|
46
|
81,400
|
-24,243
|
22,700
|
104,020
|
|
|
6/23/2026
|
4.50
|
0
|
34,100
|
0
|
55,900
|
-21,800
|
2,900
|
13,300
|
|
|
6/22/2026
|
4.50
|
40
|
35,799
|
25
|
68,850
|
-33,051
|
10,400
|
46,850
|
|
|
6/19/2026
|
4.70
|
29
|
26,499
|
42
|
116,150
|
-89,651
|
6,300
|
29,070
|
|
|
6/18/2026
|
4.80
|
20
|
10,017
|
43
|
182,250
|
-172,233
|
2,400
|
11,360
|
|
|
6/17/2026
|
4.90
|
40
|
31,906
|
38
|
109,250
|
-77,344
|
14,100
|
67,010
|
|
|
6/16/2026
|
4.80
|
47
|
40,307
|
50
|
145,450
|
-105,143
|
6,500
|
30,580
|
|
|
6/15/2026
|
4.80
|
46
|
65,382
|
40
|
140,950
|
-75,568
|
23,500
|
109,760
|
|
|
6/12/2026
|
4.70
|
48
|
70,349
|
35
|
263,400
|
-193,051
|
34,000
|
159,770
|
|
|
6/11/2026
|
4.50
|
48
|
54,289
|
42
|
142,300
|
-88,011
|
19,700
|
89,520
|
|
|
6/10/2026
|
4.50
|
62
|
311,053
|
32
|
41,203
|
269,850
|
14,200
|
64,640
|
|
|
6/9/2026
|
4.30
|
44
|
40,609
|
23
|
13,800
|
26,809
|
5,000
|
22,120
|
|
|
6/8/2026
|
4.40
|
46
|
93,976
|
48
|
75,900
|
18,076
|
53,600
|
234,910
|
|
|
6/5/2026
|
4.40
|
33
|
183,649
|
28
|
38,600
|
145,049
|
4,400
|
20,040
|
|
|
6/4/2026
|
4.60
|
71
|
62,075
|
47
|
70,452
|
-8,377
|
21,800
|
97,910
|
|
|
6/3/2026
|
4.80
|
83
|
242,022
|
72
|
112,810
|
129,212
|
43,800
|
210,260
|
|
|
6/2/2026
|
5.10
|
101
|
299,954
|
85
|
186,956
|
112,998
|
71,900
|
365,840
|
|
|
6/1/2026
|
4.90
|
138
|
416,392
|
42
|
45,452
|
370,940
|
45,400
|
217,070
|
|
|
Page 1 of 2 Next>
|
|
|