Wednesday, December 11, 2019 7:06:31 AM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Construction Joint Stock Company No.9 (VC9 : HNX)
Industrials : Heavy Construction
13.00 0.00/0.00%
3:10:00 PM
Closing price on 12/10/2019
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 65,500
Split-adjusted Price 13.00
There is no data on 12/11/2019. Display data on 12/10/2019 instead.

Create Alert at: 12 14 15 ...
VC9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 65,500
12/9/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/6/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/5/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/4/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/3/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/2/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/29/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/28/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/27/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/26/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/25/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/22/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/21/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/20/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/19/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/18/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/15/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/14/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/13/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/12/2019 -1.40 / -9.72% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/11/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/8/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/7/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/6/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/5/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/4/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/1/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/31/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/30/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
VC9 News
24/10 VC9: Financial Statement Quarter 3/2019
07/10 VC9: Change in shareholding of principal shareholder (PHQ GROUP JOINT STOCK COMPANY)
04/10 VC9: New principal shareholder PHQ GROUP JOINT STOCK COMPANY
23/08 VC9: Stock ineligible for margin trading
20/08 VC9: Reviewed financial statement 2019
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  100 7.30 14.06%
ASD  0 3.70 0.00%
ATB  3,600 0.70 0.00%
B82  0 0.40 0.00%
BAX  500 50.70 0.00%
BCE  19,940 6.72 -0.88%
BCM  24,600 28.50 0.35%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.