Thursday, July 2, 2020 12:53:30 PM - Markets open
VN-INDEX 839.53 -3.96/-0.47%
HNX-INDEX 111.48 -0.21/-0.19%
UPCOM-INDEX 55.86 -0.19/-0.34%
Construction Joint Stock Company No.9 (VC9 : HNX)
Industrials : Heavy Construction
5.90 +0.10/+1.72%
12:50:01 PM
Closing price on 7/2/2020
5.90 +0.10/+1.72%
Open 5.40
High 5.90
Low 5.40
Volume 18,900
Split-adjusted Price 5.90

Create Alert at: 5 5 5 ...
VC9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2020 +0.10 / +1.72% 5.40 5.90 5.40 5.90 5.64 5.90 18,900
7/1/2020 -0.60 / -9.38% 5.90 5.90 5.80 5.80 5.81 5.80 21,000
6/30/2020 +0.40 / +6.67% 5.60 6.40 5.40 6.40 5.56 6.40 26,200
6/29/2020 -0.50 / -7.69% 7.10 7.10 5.90 6.00 6.10 6.00 7,700
6/26/2020 -0.50 / -7.14% 7.00 7.40 6.50 6.50 6.60 6.50 61,900
6/25/2020 0.00 / 0.00% 6.30 7.00 6.30 7.00 6.65 7.00 10,100
6/24/2020 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.09 7.00 29,500
6/23/2020 +0.20 / +2.94% 7.40 7.40 7.00 7.00 7.10 7.00 27,700
6/22/2020 +0.60 / +9.68% 6.80 6.80 6.80 6.80 6.80 6.80 17,100
6/19/2020 -0.40 / -6.06% 6.10 7.20 6.00 6.20 6.01 6.20 86,700
6/18/2020 -0.70 / -9.59% 6.60 6.60 6.60 6.60 6.60 6.60 15,300
6/17/2020 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 7.30 1,100
6/16/2020 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 8.10 3,200
6/15/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 300
6/12/2020 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 9.00 100
6/11/2020 -1.10 / -10.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
6/10/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/9/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/8/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/5/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/4/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/3/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/2/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/1/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/29/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/28/2020 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
5/27/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
5/26/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
5/25/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
5/22/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
VC9 News
05/06 VC9: Annual General Mandate 2020
02/06 VC9: Change in personnel
02/06 VC9: Change in personnel
23/03 VC9: Invitation to Annual General Meeting of Shareholders 2020 and term of 2020 - 2025
25/02 VC9: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.90 0.00%
ASD  0 3.10 0.00%
ATB  100 0.60 -14.29%
B82  0 0.40 0.00%
BAX  2,400 40.00 -2.44%
BCE  21,550 7.94 0.76%
BCM  0 26.30 0.00%
BDC  0 7.80 0.00%
BHT  0 5.50 0.00%
Market Update
Last updated at 12:50:00 PM
VN-INDEX 839.53 -3.96/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.