Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
700
|
|
6/18/2024
|
-0.10/-2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3,100
|
|
6/17/2024
|
+0.10/+2.17%
|
4.70
|
4.90
|
4.40
|
4.70
|
4.58
|
4.70
|
19,700
|
|
6/14/2024
|
-0.30/-6.12%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.71
|
4.60
|
19,100
|
|
6/13/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
300
|
|
6/12/2024
|
+0.10/+2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.81
|
4.90
|
4,600
|
|
6/11/2024
|
+0.10/+2.13%
|
4.70
|
5.00
|
4.60
|
4.80
|
4.79
|
4.80
|
68,600
|
|
6/10/2024
|
+0.10/+2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
9,800
|
|
6/7/2024
|
-0.30/-6.12%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.67
|
4.60
|
7,300
|
|
6/6/2024
|
+0.30/+6.52%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.85
|
4.90
|
20,600
|
|
6/5/2024
|
-0.30/-6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.81
|
4.60
|
3,800
|
|
6/4/2024
|
+0.30/+6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.73
|
4.90
|
18,500
|
|
6/3/2024
|
+0.20/+4.55%
|
4.40
|
4.70
|
4.30
|
4.60
|
4.37
|
4.60
|
30,000
|
|
5/31/2024
|
-0.40/-8.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3,600
|
|
5/30/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.78
|
4.80
|
400
|
|
5/29/2024
|
-0.10/-2.04%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.74
|
4.80
|
26,700
|
|
5/28/2024
|
-0.10/-2.00%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.80
|
4.90
|
112,300
|
|
5/27/2024
|
+0.40/+8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.87
|
5.00
|
49,900
|
|
5/24/2024
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
4.60
|
45,300
|
|
5/23/2024
|
+0.10/+2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.36
|
4.50
|
25,800
|
|
|