Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
13,500
|
|
7/2/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
2,000
|
|
7/1/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
4.10
|
1,500
|
|
6/30/2025
|
-0.10/-2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
7,300
|
|
6/27/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
6/26/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
1,400
|
|
6/25/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
6/24/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
7,200
|
|
6/23/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
1,700
|
|
6/20/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
1,300
|
|
6/19/2025
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
12,500
|
|
6/18/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
3,100
|
|
6/17/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
3,400
|
|
6/16/2025
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
39,500
|
|
6/13/2025
|
-0.10/-2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
27,400
|
|
6/12/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
6/11/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
12,100
|
|
6/10/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
11,100
|
|
6/9/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
19,500
|
|
6/6/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
17,000
|
|
|