Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	-0.30 / -1.02%	31.00	31.00	29.00	29.00	29.00	8.64	8,200
9/8/2010	-1.30 / -4.25%	29.70	29.70	29.30	29.30	29.30	8.73	35,300
9/7/2010	-0.30 / -0.97%	32.00	32.00	30.60	30.60	30.60	9.12	7,600
9/6/2010	+0.60 / +1.98%	30.50	32.20	30.20	30.90	30.90	9.20	50,300
9/1/2010	+0.30 / +1.00%	31.00	31.00	29.10	30.30	30.30	9.03	10,700
8/31/2010	+0.40 / +1.35%	31.10	31.10	29.80	30.00	30.00	8.94	34,200
8/30/2010	+2.00 / +7.25%	29.40	29.60	27.70	29.60	29.60	8.82	14,500
8/27/2010	-0.70 / -2.47%	28.00	28.00	27.50	27.60	27.60	8.22	28,800
8/26/2010	-0.20 / -0.70%	28.90	29.50	26.90	28.30	28.30	8.43	29,700
8/25/2010	-2.10 / -6.86%	32.60	32.60	28.50	28.50	28.50	8.49	50,100
8/24/2010	-2.30 / -6.99%	30.60	30.60	30.60	30.60	30.60	9.12	700
8/23/2010	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	9.80	200
8/20/2010	-0.20 / -0.63%	33.00	33.00	30.50	31.80	31.80	9.47	8,900
8/19/2010	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	9.53	500
8/18/2010	-0.70 / -2.17%	34.10	34.10	30.70	31.50	31.50	9.38	8,100
8/17/2010	-1.20 / -3.59%	33.40	33.40	32.00	32.20	32.20	9.59	20,600
8/16/2010	+1.50 / +4.70%	33.10	33.60	33.00	33.40	33.40	9.95	26,400
8/13/2010	+2.30 / +7.77%	31.00	31.90	31.00	31.90	31.90	9.50	7,000
8/12/2010	-2.90 / -8.92%	31.00	32.60	29.60	29.60	29.60	8.82	49,100
8/11/2010	+0.50 / +1.56%	31.90	33.00	31.00	32.50	32.50	9.68	16,700
8/10/2010	-1.40 / -4.19%	34.00	34.00	31.30	32.00	32.00	9.53	53,100
8/9/2010	-0.90 / -2.62%	34.90	34.90	32.00	33.40	33.40	9.95	19,700
8/6/2010	+0.50 / +1.48%	34.00	34.30	33.60	34.30	34.30	10.22	25,800
8/5/2010	-0.50 / -1.46%	34.10	34.20	33.80	33.80	33.80	10.07	13,900
8/4/2010	-0.10 / -0.29%	32.10	34.30	32.10	34.30	34.30	10.22	41,700
8/3/2010	0.00 / 0.00%	32.20	35.20	32.10	34.40	34.40	10.25	34,100
8/2/2010	0.00 / 0.00%	35.00	35.00	34.40	34.40	34.40	10.25	4,600
7/30/2010	+0.40 / +1.18%	34.40	34.60	34.10	34.40	34.40	10.25	18,600
7/29/2010	-0.20 / -0.58%	34.00	34.40	33.90	34.00	34.00	10.13	26,800
7/28/2010	-0.60 / -1.72%	35.00	35.30	34.00	34.20	34.20	10.19	20,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)