|
Closing price on 9/7/2017
|
|
| Open |
11.40 |
| High |
13.50 |
| Low |
11.20 |
| Volume |
4,000 |
| Split-adjusted Price |
11.30 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
+1.10 / +8.87%
|
11.40
|
13.50
|
11.20
|
13.50
|
11.85
|
11.30
|
4,000
|
|
|
9/6/2017
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.11
|
10.38
|
5,000
|
|
|
9/5/2017
|
-0.20 / -1.64%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.02
|
10.05
|
2,900
|
|
|
9/1/2017
|
+1.00 / +8.93%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.21
|
1,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
11.20
|
12.30
|
11.20
|
11.20
|
11.22
|
9.38
|
17,300
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.38
|
13,000
|
|
|
8/29/2017
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.02
|
9.38
|
10,400
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
2,000
|
|
|
8/24/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.46
|
0
|
|
|
8/23/2017
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.29
|
9.46
|
2,100
|
|
|
8/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
|
8/18/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
7,021
|
|
|
8/17/2017
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
9.38
|
4,020
|
|
|
8/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
13,179
|
|
|
8/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
16,200
|
|
|
8/11/2017
|
+0.40 / +3.77%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.04
|
9.21
|
3,000
|
|
|
8/10/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
50
|
|
|
8/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
54
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
0
|
|
|
8/7/2017
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
0
|
|
|
8/3/2017
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
1,000
|
|
|
8/2/2017
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
100
|
|
|
8/1/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
8.87
|
1,800
|
|
|
7/31/2017
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
200
|
|
|
7/28/2017
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
1,000
|
|
|
7/27/2017
|
-0.90 / -8.33%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.06
|
8.29
|
500
|
|
|