Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.01	1,700
9/5/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.90	3,000
9/4/2013	-0.20 / -3.57%	5.40	5.40	5.10	5.40	5.40	2.90	600
9/3/2013	-0.40 / -6.67%	5.50	5.60	5.50	5.60	5.60	3.01	1,200
8/30/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	0
8/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.22	0
8/28/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.22	3,000
8/27/2013	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	3.27	100
8/26/2013	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	3.49	1,300
8/23/2013	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	3.49	100
8/22/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
8/21/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
8/20/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
8/19/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
8/16/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
8/15/2013	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	3.70	500
8/14/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	0
8/13/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	0
8/12/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	2,025
8/9/2013	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	3.38	10,000
8/8/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	1,000
8/7/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
8/6/2013	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	3.70	100
8/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	0
8/2/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	5,000
8/1/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	400
7/31/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	0
7/30/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.38	12,100
7/29/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	3.38	100
7/26/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.76	50

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)