Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	3.48	6,300
9/1/2011	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	3.52	20,400
8/31/2011	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	3.48	8,300
8/30/2011	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	3.52	11,100
8/29/2011	+0.10 / +1.10%	8.70	9.20	8.70	9.20	9.20	3.56	2,300
8/26/2011	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	3.52	100
8/25/2011	+0.40 / +4.44%	9.00	9.40	8.50	9.40	9.40	3.63	1,200
8/24/2011	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	3.48	100
8/23/2011	-0.40 / -4.49%	9.30	9.30	8.50	8.50	8.50	3.29	1,300
8/22/2011	+0.60 / +7.23%	8.80	8.90	8.50	8.90	8.90	3.44	11,000
8/19/2011	-0.30 / -3.49%	8.90	8.90	8.30	8.30	8.30	3.21	13,100
8/18/2011	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.60	3.32	26,500
8/17/2011	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	3.29	16,700
8/16/2011	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	3.17	5,400
8/15/2011	+0.20 / +2.50%	8.40	8.40	8.20	8.20	8.20	3.17	200
8/12/2011	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.00	3.09	1,000
8/11/2011	-0.50 / -6.02%	8.70	8.80	7.80	7.80	7.80	3.02	16,200
8/10/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	3.21	200
8/9/2011	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.60	3.32	200
8/8/2011	-0.50 / -5.75%	9.00	9.00	8.20	8.20	8.20	3.17	5,600
8/5/2011	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.70	3.36	1,900
8/4/2011	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	3.36	7,900
8/3/2011	-0.60 / -6.82%	8.20	8.50	8.20	8.20	8.20	3.17	12,700
8/2/2011	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	3.40	300
8/1/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.59	100
7/29/2011	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	3.59	100
7/28/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	15,000
7/27/2011	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	3.48	200
7/26/2011	-0.10 / -1.18%	9.00	9.00	8.20	8.40	8.40	3.25	2,700
7/25/2011	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	3.29	1,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)