Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.18	4.20	15,200
9/3/2020	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.13	4.30	8,100
9/1/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	41,400
8/31/2020	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.04	4.10	19,900
8/28/2020	-0.20 / -4.55%	4.50	4.50	4.00	4.20	4.10	4.20	96,900
8/27/2020	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.33	4.40	7,100
8/26/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
8/25/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
8/24/2020	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	2,700
8/21/2020	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.34	4.30	500
8/20/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.50	2,500
8/19/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,400
8/18/2020	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
8/17/2020	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.40	4.20	4,300
8/14/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
8/13/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,400
8/12/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,300
8/11/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	13,300
8/10/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.37	4.40	3,600
8/7/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/6/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/5/2020	0.00 / 0.00%	4.50	4.50	4.00	4.40	4.21	4.40	11,100
8/4/2020	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/3/2020	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.23	4.20	1,100
7/31/2020	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.09	4.50	3,800
7/30/2020	+0.30 / +7.32%	4.10	4.40	3.70	4.40	3.88	4.40	14,900
7/29/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/28/2020	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.16	4.10	15,400
7/27/2020	-0.40 / -8.89%	4.20	4.90	4.10	4.10	4.15	4.10	3,400
7/24/2020	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.62	4.50	10,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)