Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	3.40	600
9/27/2011	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.90	3.44	2,700
9/26/2011	-0.10 / -1.12%	9.50	9.50	8.80	8.80	8.80	3.40	1,700
9/23/2011	-0.20 / -2.20%	8.80	8.90	8.80	8.90	8.90	3.44	1,500
9/22/2011	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	3.52	900
9/21/2011	+0.20 / +2.27%	9.00	9.00	8.80	9.00	9.00	3.48	5,100
9/20/2011	0.00 / 0.00%	8.90	9.00	8.80	8.80	8.80	3.40	17,300
9/19/2011	-0.10 / -1.12%	8.80	9.00	8.50	8.80	8.80	3.40	9,300
9/16/2011	-0.60 / -6.32%	9.50	9.60	8.90	8.90	8.90	3.44	6,600
9/15/2011	-0.20 / -2.06%	9.50	9.50	9.30	9.50	9.50	3.67	18,800
9/14/2011	-0.40 / -3.96%	10.30	10.30	9.70	9.70	9.70	3.75	4,900
9/13/2011	+0.60 / +6.32%	9.60	10.10	9.60	10.10	10.10	3.90	57,100
9/12/2011	+0.60 / +6.74%	9.40	9.50	9.40	9.50	9.50	3.67	31,800
9/9/2011	-0.20 / -2.20%	9.40	9.40	8.90	8.90	8.90	3.44	12,700
9/8/2011	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.10	3.52	19,800
9/7/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	3.56	14,000
9/6/2011	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.00	3.48	6,700
9/5/2011	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	3.48	6,300
9/1/2011	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	3.52	20,400
8/31/2011	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	3.48	8,300
8/30/2011	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	3.52	11,100
8/29/2011	+0.10 / +1.10%	8.70	9.20	8.70	9.20	9.20	3.56	2,300
8/26/2011	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	3.52	100
8/25/2011	+0.40 / +4.44%	9.00	9.40	8.50	9.40	9.40	3.63	1,200
8/24/2011	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	3.48	100
8/23/2011	-0.40 / -4.49%	9.30	9.30	8.50	8.50	8.50	3.29	1,300
8/22/2011	+0.60 / +7.23%	8.80	8.90	8.50	8.90	8.90	3.44	11,000
8/19/2011	-0.30 / -3.49%	8.90	8.90	8.30	8.30	8.30	3.21	13,100
8/18/2011	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.60	3.32	26,500
8/17/2011	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	3.29	16,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)