Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	1,428,500
9/25/2019	0.00 / 0.00%	14.00	14.70	14.00	14.70	14.63	14.70	35,100
9/24/2019	+1.20 / +8.89%	12.20	14.70	12.20	14.70	13.70	14.70	18,300
9/23/2019	+0.50 / +3.85%	11.70	13.50	11.70	13.50	13.07	13.50	12,500
9/20/2019	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/19/2019	+1.10 / +9.82%	12.30	12.30	12.30	12.30	12.30	12.30	200
9/18/2019	+0.90 / +8.74%	11.20	11.20	11.20	11.20	11.20	11.20	100
9/17/2019	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/16/2019	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/13/2019	-1.00 / -8.85%	10.30	10.30	10.30	10.30	10.30	10.30	100
9/12/2019	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	0
9/11/2019	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	100
9/10/2019	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/9/2019	+0.80 / +8.42%	10.30	10.30	10.30	10.30	10.30	10.30	100
9/6/2019	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	9.50	100
9/5/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
9/4/2019	-0.70 / -7.37%	8.80	8.80	8.80	8.80	8.80	8.80	400
9/3/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/30/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/29/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/28/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/27/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	1,135,500
8/26/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/23/2019	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	9.50	100
8/22/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	2,000
8/21/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	1,500
8/20/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
8/19/2019	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	10.00	100
8/16/2019	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	9.10	100
8/15/2019	-1.70 / -17.00%	10.00	10.00	8.30	8.30	8.73	8.30	400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)