|
Closing price on 9/23/2015
|
|
| Open |
8.70 |
| High |
9.60 |
| Low |
8.70 |
| Volume |
1,100 |
| Split-adjusted Price |
6.57 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
+0.50 / +5.49%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.78
|
6.57
|
1,100
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.23
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.23
|
7,920
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.23
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.23
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.23
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.70
|
9.10
|
8.71
|
6.23
|
10,400
|
|
|
9/14/2015
|
-0.50 / -5.21%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.80
|
6.23
|
1,000
|
|
|
9/11/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
9/8/2015
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
0
|
|
|
8/27/2015
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
200
|
|
|
8/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
8/25/2015
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
100
|
|
|
8/24/2015
|
-0.50 / -5.38%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.55
|
6.02
|
4,100
|
|
|
8/21/2015
|
-0.40 / -4.12%
|
8.90
|
9.30
|
8.90
|
9.30
|
8.90
|
6.36
|
10,800
|
|
|
8/20/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.51
|
6.64
|
10,800
|
|
|
8/19/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
2,500
|
|
|
8/18/2015
|
-0.10 / -1.01%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.72
|
6.71
|
24,130
|
|
|
8/17/2015
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.60
|
6.78
|
16,600
|
|
|
8/14/2015
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.44
|
6.57
|
7,300
|
|
|
8/13/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
9,300
|
|
|