Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	7.07	300
9/19/2016	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.23	7.00	1,150
9/16/2016	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	7.07	300
9/15/2016	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.38	7.00	6,100
9/14/2016	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	7.15	977
9/13/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.00	10
9/12/2016	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	7.00	123
9/9/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	11,000
9/8/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	37,486
9/7/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	2,300
9/6/2016	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	7.22	1,000
9/5/2016	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.38	0
9/1/2016	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.80	7.38	200
8/31/2016	+0.20 / +2.06%	9.80	10.50	9.80	9.90	10.03	7.53	3,677
8/30/2016	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.50	7.38	12,000
8/29/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	300
8/26/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	2
8/25/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	4,200
8/24/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.22	1,940
8/23/2016	+0.30 / +3.26%	9.30	9.50	9.30	9.50	9.41	7.22	4,100
8/22/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.00	5,500
8/19/2016	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	7.00	2,400
8/18/2016	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.90	6.77	6,400
8/17/2016	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	6.77	4,700
8/16/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	2,000
8/15/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	0
8/12/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	200
8/11/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	2,300
8/10/2016	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.02	6.84	6,000
8/9/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	4,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)