Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.83	6.00	16,600
9/18/2023	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.94	5.80	7,700
9/15/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.01	6.20	18,100
9/14/2023	-0.20 / -3.23%	6.00	6.10	5.90	6.00	6.01	6.00	23,000
9/13/2023	0.00 / 0.00%	6.30	6.30	5.90	6.20	5.99	6.20	27,600
9/12/2023	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.14	6.20	29,800
9/11/2023	-0.30 / -4.69%	6.20	6.30	6.10	6.10	6.22	6.10	46,500
9/8/2023	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.25	6.40	60,200
9/7/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.07	6.20	57,100
9/6/2023	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.05	6.10	38,500
9/5/2023	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.10	6.20	44,700
8/31/2023	-0.30 / -4.76%	6.20	6.20	5.90	6.00	6.01	6.00	46,200
8/30/2023	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.15	6.30	24,300
8/29/2023	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.17	6.30	38,600
8/28/2023	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.21	6.40	16,400
8/25/2023	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.18	6.30	13,500
8/24/2023	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.38	6.40	23,900
8/23/2023	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.34	6.40	28,100
8/22/2023	+0.10 / +1.61%	6.30	6.30	6.00	6.30	6.22	6.30	43,600
8/21/2023	-0.10 / -1.59%	5.90	6.40	5.90	6.20	6.15	6.20	15,500
8/18/2023	-0.60 / -8.70%	6.90	6.90	6.30	6.30	6.47	6.30	60,300
8/17/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.78	6.90	35,100
8/16/2023	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.90	6.80	65,500
8/15/2023	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.89	7.10	86,200
8/14/2023	0.00 / 0.00%	7.10	7.30	6.90	7.10	7.06	7.10	83,500
8/11/2023	0.00 / 0.00%	7.10	7.10	6.70	7.10	6.87	7.10	52,500
8/10/2023	+0.20 / +2.90%	7.30	7.40	6.90	7.10	7.09	7.10	110,300
8/9/2023	-0.10 / -1.43%	6.80	7.20	6.70	6.90	6.81	6.90	102,100
8/8/2023	-0.50 / -6.67%	7.50	7.50	6.90	7.00	7.01	7.00	141,500
8/7/2023	+0.20 / +2.74%	7.60	7.70	7.20	7.50	7.47	7.50	81,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)