Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	5.23	2,000
9/18/2014	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	5.29	19,800
9/17/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	15,700
9/16/2014	-0.20 / -2.27%	8.60	8.60	8.50	8.60	8.60	5.23	32,000
9/15/2014	+0.20 / +2.33%	9.00	9.00	8.30	8.80	8.80	5.35	900
9/12/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	5.23	13,400
9/11/2014	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	5.17	19,300
9/10/2014	+0.20 / +2.44%	8.60	8.60	8.40	8.40	8.40	5.11	7,100
9/9/2014	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.20	4.99	5,000
9/8/2014	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.40	5.11	2,100
9/5/2014	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.40	5.11	200
9/4/2014	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.50	5.17	2,100
9/3/2014	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	5.17	245
8/29/2014	0.00 / 0.00%	8.60	8.60	8.20	8.20	8.20	4.99	8,047
8/28/2014	-0.20 / -2.38%	8.70	8.70	8.00	8.20	8.20	4.99	3,900
8/27/2014	+0.10 / +1.20%	8.70	8.70	8.10	8.40	8.40	5.11	453
8/26/2014	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.30	5.05	2,200
8/25/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	4.93	8,000
8/22/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.93	4,900
8/21/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	4.93	5,700
8/20/2014	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.00	4.87	7,240
8/19/2014	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	4.93	12,200
8/18/2014	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	4.93	2,600
8/15/2014	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	4.87	3,900
8/14/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.93	400
8/13/2014	+0.20 / +2.53%	8.40	8.40	7.50	8.10	8.10	4.93	7,400
8/12/2014	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	4.81	3,060
8/11/2014	0.00 / 0.00%	8.50	8.50	7.70	7.80	7.80	4.74	2,000
8/8/2014	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.74	2,000
8/7/2014	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	4.87	1,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)