Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	300
9/15/2021	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	8.30	2,200
9/14/2021	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.40	8.10	700
9/13/2021	+0.40 / +5.00%	8.80	8.80	8.20	8.40	8.28	8.40	8,700
9/10/2021	+0.50 / +6.67%	8.20	8.20	8.00	8.00	8.01	8.00	30,100
9/9/2021	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.62	7.50	2,100
9/8/2021	+0.30 / +3.90%	7.80	8.10	7.80	8.00	8.00	8.00	6,000
9/7/2021	-0.30 / -3.75%	7.80	7.80	7.60	7.70	7.76	7.70	6,700
9/6/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	1,100
9/1/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	100
8/31/2021	+0.30 / +3.80%	8.20	8.20	7.90	8.20	8.00	8.20	9,000
8/30/2021	-0.20 / -2.47%	8.20	8.20	7.80	7.90	7.87	7.90	7,500
8/27/2021	+0.20 / +2.53%	8.10	8.10	8.00	8.10	8.03	8.10	6,600
8/26/2021	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.87	7.90	9,400
8/25/2021	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.84	7.80	3,700
8/24/2021	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.86	7.80	1,400
8/23/2021	+0.20 / +2.53%	8.20	8.20	8.00	8.10	8.00	8.10	400
8/20/2021	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.82	7.90	15,600
8/19/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.83	8.00	64,500
8/18/2021	-0.20 / -2.50%	7.80	7.80	7.60	7.80	7.64	7.80	16,500
8/17/2021	0.00 / 0.00%	7.80	8.20	7.60	8.00	7.70	8.00	34,800
8/16/2021	+0.10 / +1.27%	8.20	8.20	7.70	8.00	7.82	8.00	23,400
8/13/2021	-0.60 / -7.06%	8.20	8.50	7.90	7.90	8.02	7.90	23,200
8/12/2021	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.29	8.50	15,200
8/11/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.31	8.50	25,500
8/10/2021	-0.20 / -2.35%	8.90	8.90	8.30	8.30	8.31	8.30	8,300
8/9/2021	+0.20 / +2.41%	8.90	8.90	8.10	8.50	8.31	8.50	8,900
8/6/2021	-0.60 / -6.74%	9.50	9.50	8.30	8.30	8.33	8.30	10,200
8/5/2021	+0.60 / +7.23%	8.90	8.90	8.90	8.90	8.90	8.90	100
8/4/2021	-0.40 / -4.60%	8.50	8.90	8.30	8.30	8.42	8.30	3,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)