|
Closing price on 9/14/2023
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
23,000 |
| Split-adjusted Price |
6.00 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2023
|
-0.20 / -3.23%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
23,000
|
|
|
9/13/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.90
|
6.20
|
5.99
|
6.20
|
27,600
|
|
|
9/12/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
29,800
|
|
|
9/11/2023
|
-0.30 / -4.69%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.22
|
6.10
|
46,500
|
|
|
9/8/2023
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.25
|
6.40
|
60,200
|
|
|
9/7/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
57,100
|
|
|
9/6/2023
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.05
|
6.10
|
38,500
|
|
|
9/5/2023
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
44,700
|
|
|
8/31/2023
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.01
|
6.00
|
46,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.15
|
6.30
|
24,300
|
|
|
8/29/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.17
|
6.30
|
38,600
|
|
|
8/28/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.21
|
6.40
|
16,400
|
|
|
8/25/2023
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.18
|
6.30
|
13,500
|
|
|
8/24/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.38
|
6.40
|
23,900
|
|
|
8/23/2023
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
28,100
|
|
|
8/22/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.22
|
6.30
|
43,600
|
|
|
8/21/2023
|
-0.10 / -1.59%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.15
|
6.20
|
15,500
|
|
|
8/18/2023
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.47
|
6.30
|
60,300
|
|
|
8/17/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
35,100
|
|
|
8/16/2023
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
65,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.89
|
7.10
|
86,200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.06
|
7.10
|
83,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.10
|
6.87
|
7.10
|
52,500
|
|
|
8/10/2023
|
+0.20 / +2.90%
|
7.30
|
7.40
|
6.90
|
7.10
|
7.09
|
7.10
|
110,300
|
|
|
8/9/2023
|
-0.10 / -1.43%
|
6.80
|
7.20
|
6.70
|
6.90
|
6.81
|
6.90
|
102,100
|
|
|
8/8/2023
|
-0.50 / -6.67%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.01
|
7.00
|
141,500
|
|
|
8/7/2023
|
+0.20 / +2.74%
|
7.60
|
7.70
|
7.20
|
7.50
|
7.47
|
7.50
|
81,100
|
|
|
8/4/2023
|
+0.60 / +8.96%
|
7.00
|
7.30
|
6.70
|
7.30
|
7.26
|
7.30
|
253,200
|
|
|
8/3/2023
|
-0.30 / -4.29%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.67
|
6.70
|
52,300
|
|
|
8/2/2023
|
-0.20 / -2.78%
|
7.20
|
7.50
|
7.00
|
7.00
|
7.14
|
7.00
|
36,300
|
|
|