Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.67	0
9/10/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	2.67	9,300
9/7/2012	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	2.81	9,300
9/6/2012	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	2.86	7,100
9/5/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	2.86	600
9/4/2012	0.00 / 0.00%	6.70	6.70	6.20	6.40	6.40	2.90	15,000
8/31/2012	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.40	2.90	900
8/30/2012	+0.30 / +4.76%	6.30	6.60	6.20	6.60	6.60	2.99	1,300
8/29/2012	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	2.86	2,200
8/28/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	2.86	2,000
8/27/2012	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	2.90	3,800
8/24/2012	+0.40 / +6.25%	6.10	6.80	6.10	6.80	6.80	3.08	4,000
8/23/2012	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	2.90	25,500
8/22/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.08	0
8/21/2012	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.80	3.08	7,850
8/20/2012	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	3.26	1,700
8/17/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.22	2,700
8/16/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.22	100
8/15/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.22	1,600
8/14/2012	+0.10 / +1.43%	7.40	7.40	7.10	7.10	7.10	3.22	5,900
8/13/2012	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.17	2,200
8/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.40	500
8/9/2012	0.00 / 0.00%	7.90	8.00	7.50	7.50	7.50	3.40	10,100
8/8/2012	-0.10 / -1.32%	7.10	7.50	7.10	7.50	7.50	3.40	1,600
8/7/2012	-0.20 / -2.56%	7.30	7.60	7.30	7.60	7.60	3.44	3,300
8/6/2012	+0.20 / +2.63%	7.20	7.80	7.20	7.80	7.80	3.54	5,300
8/3/2012	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.44	2,000
8/2/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	3.40	2,800
8/1/2012	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.40	3.35	2,400
7/31/2012	-0.10 / -1.32%	7.50	7.60	7.10	7.50	7.50	3.40	3,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)