Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	-0.10 / -1.32%	7.10	7.50	7.10	7.50	7.50	3.40	1,600
8/7/2012	-0.20 / -2.56%	7.30	7.60	7.30	7.60	7.60	3.44	3,300
8/6/2012	+0.20 / +2.63%	7.20	7.80	7.20	7.80	7.80	3.54	5,300
8/3/2012	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.44	2,000
8/2/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	3.40	2,800
8/1/2012	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.40	3.35	2,400
7/31/2012	-0.10 / -1.32%	7.50	7.60	7.10	7.50	7.50	3.40	3,000
7/30/2012	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.44	3,000
7/27/2012	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	3.40	8,200
7/26/2012	+0.40 / +5.63%	7.40	7.50	7.40	7.50	7.50	3.40	1,500
7/25/2012	-0.50 / -6.58%	7.10	7.70	7.10	7.10	7.10	3.22	17,400
7/24/2012	-0.10 / -1.30%	7.80	7.80	7.20	7.60	7.60	3.44	5,100
7/23/2012	-0.10 / -1.28%	7.80	7.90	7.30	7.70	7.70	3.49	2,200
7/20/2012	0.00 / 0.00%	7.50	7.80	7.30	7.80	7.80	3.54	5,700
7/19/2012	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.80	3.54	300
7/18/2012	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.70	3.49	300
7/17/2012	+0.40 / +5.71%	7.40	7.40	7.10	7.40	7.40	3.35	2,000
7/16/2012	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.00	3.17	7,800
7/13/2012	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	3.17	700
7/12/2012	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	3.35	600
7/11/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.17	5,000
7/10/2012	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.22	300
7/9/2012	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	3.04	1,000
7/6/2012	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.13	100
7/5/2012	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	3.35	1,200
7/4/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.35	20,000
7/3/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.44	0
7/2/2012	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.60	3.44	300
6/29/2012	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	3.44	100
6/28/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.26	3,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)