Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	-0.40 / -5.06%	7.50	7.80	7.50	7.50	7.50	4.56	3,000
8/5/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.81	200
8/4/2014	+0.30 / +4.00%	8.20	8.20	7.50	7.80	7.80	4.74	6,700
8/1/2014	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.50	4.56	23,600
7/31/2014	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	4.68	1,400
7/30/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.68	0
7/29/2014	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	4.68	1,300
7/28/2014	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	4.50	2,700
7/25/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	4.81	1,100
7/24/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.74	0
7/23/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	4.74	2,100
7/22/2014	0.00 / 0.00%	8.20	8.20	7.70	7.70	7.70	4.68	3,300
7/21/2014	+0.20 / +2.67%	7.90	7.90	7.50	7.70	7.70	4.68	2,100
7/18/2014	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	4.56	11,000
7/17/2014	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	4.56	3,700
7/16/2014	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	4.93	200
7/15/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.62	4,400
7/14/2014	+0.20 / +2.70%	7.90	7.90	7.40	7.60	7.60	4.62	300
7/11/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.50	4,300
7/10/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.56	3,000
7/9/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.56	5,500
7/8/2014	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	4.56	2,100
7/7/2014	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	4.56	5,300
7/4/2014	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.50	4.56	5,100
7/3/2014	+0.10 / +1.35%	7.90	7.90	7.40	7.50	7.50	4.56	6,500
7/2/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	4.50	2,200
7/1/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.44	3,100
6/30/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.44	0
6/27/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.44	0
6/26/2014	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.30	4.44	14,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)