|
Closing price on 8/4/2022
|
|
| Open |
11.30 |
| High |
12.40 |
| Low |
11.30 |
| Volume |
118,500 |
| Split-adjusted Price |
12.30 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
+1.00 / +8.85%
|
11.30
|
12.40
|
11.30
|
12.30
|
12.16
|
12.30
|
118,500
|
|
|
8/3/2022
|
+1.00 / +9.71%
|
10.90
|
11.30
|
10.60
|
11.30
|
10.89
|
11.30
|
51,000
|
|
|
8/2/2022
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.10
|
10.30
|
60,600
|
|
|
8/1/2022
|
-0.20 / -2.08%
|
9.40
|
10.00
|
9.40
|
9.40
|
9.55
|
9.40
|
16,000
|
|
|
7/29/2022
|
-0.40 / -4.00%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.68
|
9.60
|
9,900
|
|
|
7/28/2022
|
+0.60 / +6.38%
|
9.30
|
10.20
|
9.30
|
10.00
|
9.93
|
10.00
|
37,000
|
|
|
7/27/2022
|
+0.10 / +1.08%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.22
|
9.40
|
10,100
|
|
|
7/26/2022
|
-0.30 / -3.13%
|
9.20
|
9.60
|
9.20
|
9.30
|
9.34
|
9.30
|
13,600
|
|
|
7/25/2022
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.40
|
9.60
|
9.67
|
9.60
|
7,100
|
|
|
7/22/2022
|
+0.30 / +3.06%
|
9.90
|
10.70
|
9.80
|
10.10
|
10.10
|
10.10
|
8,700
|
|
|
7/21/2022
|
-0.30 / -2.97%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.91
|
9.80
|
13,500
|
|
|
7/20/2022
|
+0.20 / +2.02%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.01
|
10.10
|
43,200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.78
|
9.90
|
21,900
|
|
|
7/18/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
17,900
|
|
|
7/15/2022
|
-0.20 / -2.00%
|
9.70
|
10.50
|
9.70
|
9.80
|
10.01
|
9.80
|
48,900
|
|
|
7/14/2022
|
-0.30 / -2.91%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.74
|
10.00
|
21,900
|
|
|
7/13/2022
|
-0.10 / -0.96%
|
10.40
|
10.60
|
9.90
|
10.30
|
10.24
|
10.30
|
27,800
|
|
|
7/12/2022
|
+0.60 / +6.12%
|
9.50
|
10.50
|
9.00
|
10.40
|
9.60
|
10.40
|
38,600
|
|
|
7/11/2022
|
+0.20 / +2.08%
|
9.30
|
9.80
|
9.00
|
9.80
|
9.33
|
9.80
|
20,700
|
|
|
7/8/2022
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.74
|
9.60
|
22,900
|
|
|
7/7/2022
|
-0.10 / -1.04%
|
8.90
|
9.60
|
8.90
|
9.50
|
9.26
|
9.50
|
7,400
|
|
|
7/6/2022
|
+0.30 / +3.23%
|
10.00
|
10.00
|
8.40
|
9.60
|
9.18
|
9.60
|
12,200
|
|
|
7/5/2022
|
-0.70 / -7.00%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.39
|
9.30
|
18,000
|
|
|
7/4/2022
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.26
|
9.70
|
26,100
|
|
|
6/30/2022
|
-0.90 / -8.49%
|
10.60
|
10.60
|
9.60
|
9.70
|
9.93
|
9.70
|
33,400
|
|
|
6/29/2022
|
-0.20 / -1.85%
|
10.10
|
11.10
|
10.10
|
10.60
|
10.46
|
10.60
|
28,600
|
|
|
6/28/2022
|
+0.90 / +9.09%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.64
|
10.80
|
29,400
|
|
|
6/27/2022
|
+0.90 / +10.00%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.67
|
9.90
|
42,400
|
|
|
6/24/2022
|
-0.40 / -4.26%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.09
|
9.00
|
51,800
|
|
|