Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	0.00 / 0.00%	9.30	9.60	9.30	9.60	9.55	6.57	4,700
8/3/2015	0.00 / 0.00%	9.30	9.60	9.30	9.60	9.45	6.57	3,200
7/31/2015	+0.70 / +7.87%	9.60	9.60	9.60	9.60	9.60	6.57	7,100
7/30/2015	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	6.09	900
7/29/2015	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.79	6.02	2,500
7/28/2015	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.40	6.02	11,400
7/27/2015	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	5.75	600
7/24/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
7/23/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
7/22/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
7/21/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
7/20/2015	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	5.41	2,600
7/17/2015	-0.80 / -9.64%	8.80	8.80	7.50	7.50	8.57	5.13	6,903
7/16/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.68	1,000
7/15/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.68	43,200
7/14/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.68	0
7/13/2015	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.68	1,000
7/10/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.61	0
7/9/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	5.61	1,100
7/8/2015	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.06	5.47	2,100
7/7/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.61	500
7/6/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.61	33,900
7/3/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.68	0
7/2/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	5.68	2,200
7/1/2015	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	5.68	3,000
6/30/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0
6/29/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0
6/26/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	500
6/25/2015	+0.20 / +2.38%	7.80	8.60	7.80	8.60	8.54	5.89	2,800
6/24/2015	-0.60 / -6.67%	8.60	8.60	8.40	8.40	8.50	5.75	300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)