Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.30 / +3.80%	8.20	8.20	7.90	8.20	8.00	8.20	9,000
8/30/2021	-0.20 / -2.47%	8.20	8.20	7.80	7.90	7.87	7.90	7,500
8/27/2021	+0.20 / +2.53%	8.10	8.10	8.00	8.10	8.03	8.10	6,600
8/26/2021	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.87	7.90	9,400
8/25/2021	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.84	7.80	3,700
8/24/2021	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.86	7.80	1,400
8/23/2021	+0.20 / +2.53%	8.20	8.20	8.00	8.10	8.00	8.10	400
8/20/2021	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.82	7.90	15,600
8/19/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.83	8.00	64,500
8/18/2021	-0.20 / -2.50%	7.80	7.80	7.60	7.80	7.64	7.80	16,500
8/17/2021	0.00 / 0.00%	7.80	8.20	7.60	8.00	7.70	8.00	34,800
8/16/2021	+0.10 / +1.27%	8.20	8.20	7.70	8.00	7.82	8.00	23,400
8/13/2021	-0.60 / -7.06%	8.20	8.50	7.90	7.90	8.02	7.90	23,200
8/12/2021	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.29	8.50	15,200
8/11/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.31	8.50	25,500
8/10/2021	-0.20 / -2.35%	8.90	8.90	8.30	8.30	8.31	8.30	8,300
8/9/2021	+0.20 / +2.41%	8.90	8.90	8.10	8.50	8.31	8.50	8,900
8/6/2021	-0.60 / -6.74%	9.50	9.50	8.30	8.30	8.33	8.30	10,200
8/5/2021	+0.60 / +7.23%	8.90	8.90	8.90	8.90	8.90	8.90	100
8/4/2021	-0.40 / -4.60%	8.50	8.90	8.30	8.30	8.42	8.30	3,800
8/3/2021	+0.20 / +2.35%	8.30	8.70	8.30	8.70	8.30	8.70	5,747
8/2/2021	-0.80 / -8.60%	9.30	9.30	8.50	8.50	8.76	8.50	47,700
7/30/2021	+0.60 / +6.90%	7.90	9.30	7.90	9.30	8.99	9.30	35,700
7/29/2021	+0.40 / +4.82%	7.60	8.70	7.60	8.70	8.13	8.70	3,200
7/28/2021	-0.90 / -9.78%	8.50	8.50	8.30	8.30	8.36	8.30	28,000
7/27/2021	+0.60 / +6.98%	8.30	9.30	8.30	9.20	8.57	9.20	1,892,700
7/26/2021	-0.40 / -4.44%	8.20	8.60	8.20	8.60	8.33	8.60	10,200
7/23/2021	+0.10 / +1.12%	9.60	9.70	9.00	9.00	9.67	9.00	84,737
7/22/2021	+0.80 / +9.88%	8.40	8.90	8.40	8.90	8.90	8.90	186,500
7/21/2021	+0.70 / +9.46%	8.00	8.10	7.80	8.10	7.99	8.10	210,900

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)