Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.23	4.20	1,100
7/31/2020	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.09	4.50	3,800
7/30/2020	+0.30 / +7.32%	4.10	4.40	3.70	4.40	3.88	4.40	14,900
7/29/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/28/2020	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.16	4.10	15,400
7/27/2020	-0.40 / -8.89%	4.20	4.90	4.10	4.10	4.15	4.10	3,400
7/24/2020	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.62	4.50	10,500
7/23/2020	-0.30 / -5.77%	5.00	5.00	4.90	4.90	5.00	4.90	4,600
7/22/2020	-0.20 / -3.70%	5.00	5.20	5.00	5.20	5.15	5.20	7,900
7/21/2020	-0.20 / -3.57%	5.40	5.50	5.20	5.40	5.31	5.40	10,900
7/20/2020	-0.40 / -6.67%	5.50	5.70	5.50	5.60	5.66	5.60	15,900
7/17/2020	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.02	6.00	25,300
7/16/2020	+0.40 / +6.67%	6.00	6.50	6.00	6.40	6.01	6.40	56,000
7/15/2020	+0.40 / +7.14%	5.80	6.10	5.80	6.00	6.00	6.00	103,300
7/14/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,100
7/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	16,800
7/10/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,400
7/9/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.66	5.60	32,400
7/8/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	26,900
7/7/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	12,300
7/6/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.62	5.70	15,400
7/3/2020	-0.10 / -1.72%	5.50	5.80	5.50	5.70	5.75	5.70	11,400
7/2/2020	0.00 / 0.00%	5.40	5.90	5.40	5.80	5.65	5.80	19,500
7/1/2020	-0.60 / -9.38%	5.90	5.90	5.80	5.80	5.81	5.80	21,000
6/30/2020	+0.40 / +6.67%	5.60	6.40	5.40	6.40	5.56	6.40	26,200
6/29/2020	-0.50 / -7.69%	7.10	7.10	5.90	6.00	6.10	6.00	7,700
6/26/2020	-0.50 / -7.14%	7.00	7.40	6.50	6.50	6.60	6.50	61,900
6/25/2020	0.00 / 0.00%	6.30	7.00	6.30	7.00	6.65	7.00	10,100
6/24/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.09	7.00	29,500
6/23/2020	+0.20 / +2.94%	7.40	7.40	7.00	7.00	7.10	7.00	27,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)