Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.10 / +1.20%	8.70	8.70	8.10	8.40	8.40	5.11	453
8/26/2014	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.30	5.05	2,200
8/25/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	4.93	8,000
8/22/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.93	4,900
8/21/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	4.93	5,700
8/20/2014	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.00	4.87	7,240
8/19/2014	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	4.93	12,200
8/18/2014	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	4.93	2,600
8/15/2014	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	4.87	3,900
8/14/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.93	400
8/13/2014	+0.20 / +2.53%	8.40	8.40	7.50	8.10	8.10	4.93	7,400
8/12/2014	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	4.81	3,060
8/11/2014	0.00 / 0.00%	8.50	8.50	7.70	7.80	7.80	4.74	2,000
8/8/2014	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.74	2,000
8/7/2014	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	4.87	1,600
8/6/2014	-0.40 / -5.06%	7.50	7.80	7.50	7.50	7.50	4.56	3,000
8/5/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.81	200
8/4/2014	+0.30 / +4.00%	8.20	8.20	7.50	7.80	7.80	4.74	6,700
8/1/2014	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.50	4.56	23,600
7/31/2014	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	4.68	1,400
7/30/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.68	0
7/29/2014	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	4.68	1,300
7/28/2014	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	4.50	2,700
7/25/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	4.81	1,100
7/24/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.74	0
7/23/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	4.74	2,100
7/22/2014	0.00 / 0.00%	8.20	8.20	7.70	7.70	7.70	4.68	3,300
7/21/2014	+0.20 / +2.67%	7.90	7.90	7.50	7.70	7.70	4.68	2,100
7/18/2014	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	4.56	11,000
7/17/2014	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	4.56	3,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)