Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	-0.70 / -2.47%	28.00	28.00	27.50	27.60	27.60	8.22	28,800
8/26/2010	-0.20 / -0.70%	28.90	29.50	26.90	28.30	28.30	8.43	29,700
8/25/2010	-2.10 / -6.86%	32.60	32.60	28.50	28.50	28.50	8.49	50,100
8/24/2010	-2.30 / -6.99%	30.60	30.60	30.60	30.60	30.60	9.12	700
8/23/2010	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	9.80	200
8/20/2010	-0.20 / -0.63%	33.00	33.00	30.50	31.80	31.80	9.47	8,900
8/19/2010	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	9.53	500
8/18/2010	-0.70 / -2.17%	34.10	34.10	30.70	31.50	31.50	9.38	8,100
8/17/2010	-1.20 / -3.59%	33.40	33.40	32.00	32.20	32.20	9.59	20,600
8/16/2010	+1.50 / +4.70%	33.10	33.60	33.00	33.40	33.40	9.95	26,400
8/13/2010	+2.30 / +7.77%	31.00	31.90	31.00	31.90	31.90	9.50	7,000
8/12/2010	-2.90 / -8.92%	31.00	32.60	29.60	29.60	29.60	8.82	49,100
8/11/2010	+0.50 / +1.56%	31.90	33.00	31.00	32.50	32.50	9.68	16,700
8/10/2010	-1.40 / -4.19%	34.00	34.00	31.30	32.00	32.00	9.53	53,100
8/9/2010	-0.90 / -2.62%	34.90	34.90	32.00	33.40	33.40	9.95	19,700
8/6/2010	+0.50 / +1.48%	34.00	34.30	33.60	34.30	34.30	10.22	25,800
8/5/2010	-0.50 / -1.46%	34.10	34.20	33.80	33.80	33.80	10.07	13,900
8/4/2010	-0.10 / -0.29%	32.10	34.30	32.10	34.30	34.30	10.22	41,700
8/3/2010	0.00 / 0.00%	32.20	35.20	32.10	34.40	34.40	10.25	34,100
8/2/2010	0.00 / 0.00%	35.00	35.00	34.40	34.40	34.40	10.25	4,600
7/30/2010	+0.40 / +1.18%	34.40	34.60	34.10	34.40	34.40	10.25	18,600
7/29/2010	-0.20 / -0.58%	34.00	34.40	33.90	34.00	34.00	10.13	26,800
7/28/2010	-0.60 / -1.72%	35.00	35.30	34.00	34.20	34.20	10.19	20,800
7/27/2010	-0.30 / -0.85%	35.50	35.50	34.80	34.80	34.80	10.37	5,500
7/26/2010	-0.40 / -1.13%	36.00	36.00	35.00	35.10	35.10	10.46	26,500
7/23/2010	-0.50 / -1.39%	36.20	37.00	35.50	35.50	35.50	10.57	20,900
7/22/2010	-0.40 / -1.10%	36.90	36.90	36.00	36.00	36.00	10.72	41,700
7/21/2010	0.00 / 0.00%	36.80	36.80	36.00	36.40	36.40	10.84	5,800
7/20/2010	-0.10 / -0.27%	36.80	37.00	36.10	36.40	36.40	10.84	19,700
7/19/2010	+0.10 / +0.27%	36.80	36.80	36.30	36.50	36.50	10.87	27,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)