|
Closing price on 8/25/2023
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
13,500 |
| Split-adjusted Price |
6.30 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.18
|
6.30
|
13,500
|
|
|
8/24/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.38
|
6.40
|
23,900
|
|
|
8/23/2023
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
28,100
|
|
|
8/22/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.22
|
6.30
|
43,600
|
|
|
8/21/2023
|
-0.10 / -1.59%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.15
|
6.20
|
15,500
|
|
|
8/18/2023
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.47
|
6.30
|
60,300
|
|
|
8/17/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
35,100
|
|
|
8/16/2023
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
65,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.89
|
7.10
|
86,200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.06
|
7.10
|
83,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.10
|
6.87
|
7.10
|
52,500
|
|
|
8/10/2023
|
+0.20 / +2.90%
|
7.30
|
7.40
|
6.90
|
7.10
|
7.09
|
7.10
|
110,300
|
|
|
8/9/2023
|
-0.10 / -1.43%
|
6.80
|
7.20
|
6.70
|
6.90
|
6.81
|
6.90
|
102,100
|
|
|
8/8/2023
|
-0.50 / -6.67%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.01
|
7.00
|
141,500
|
|
|
8/7/2023
|
+0.20 / +2.74%
|
7.60
|
7.70
|
7.20
|
7.50
|
7.47
|
7.50
|
81,100
|
|
|
8/4/2023
|
+0.60 / +8.96%
|
7.00
|
7.30
|
6.70
|
7.30
|
7.26
|
7.30
|
253,200
|
|
|
8/3/2023
|
-0.30 / -4.29%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.67
|
6.70
|
52,300
|
|
|
8/2/2023
|
-0.20 / -2.78%
|
7.20
|
7.50
|
7.00
|
7.00
|
7.14
|
7.00
|
36,300
|
|
|
8/1/2023
|
-0.10 / -1.37%
|
7.10
|
7.30
|
6.60
|
7.20
|
6.82
|
7.20
|
137,300
|
|
|
7/31/2023
|
-0.40 / -5.19%
|
7.70
|
7.90
|
7.10
|
7.30
|
7.23
|
7.30
|
79,600
|
|
|
7/28/2023
|
+0.50 / +6.94%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.76
|
7.70
|
151,200
|
|
|
7/27/2023
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
233,900
|
|
|
7/26/2023
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.52
|
6.60
|
40,600
|
|
|
7/25/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.02
|
6.00
|
21,100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
35,900
|
|
|
7/21/2023
|
+0.10 / +1.69%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.87
|
6.00
|
9,100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
5.90
|
5.75
|
5.90
|
2,600
|
|
|
7/19/2023
|
-0.10 / -1.67%
|
6.20
|
6.20
|
5.80
|
5.90
|
5.88
|
5.90
|
7,000
|
|
|
7/18/2023
|
-0.20 / -3.23%
|
6.00
|
6.20
|
5.90
|
6.00
|
5.94
|
6.00
|
3,100
|
|
|
7/17/2023
|
+0.30 / +5.08%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
22,600
|
|
|