Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2026	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.41	4.50	1,400
8/19/2026	+0.10 / +2.33%	4.60	4.60	4.20	4.40	4.30	4.40	81,000
8/18/2026	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	4.30	26,000
8/17/2026	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.50	300
8/14/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.54	4.50	6,500
8/13/2026	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	90,800
8/12/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	15,400
8/11/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	13,600
8/10/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/7/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,400
8/6/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	20,200
8/5/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,300
8/4/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	42,600
8/3/2026	+0.10 / +2.22%	4.80	4.80	4.50	4.60	4.50	4.60	30,600
7/31/2026	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.42	4.50	4,000
7/30/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	9,000
7/29/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
7/28/2026	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.41	4.50	1,500
7/27/2026	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.35	4.50	5,800
7/24/2026	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	12,300
7/23/2026	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.42	4.50	14,700
7/22/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	14,900
7/21/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	87,200
7/20/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	11,600
7/17/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	18,700
7/16/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	12,200
7/15/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	19,700
7/14/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.41	4.60	41,800
7/13/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	2,100
7/10/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.53	4.50	2,600

<<Previous 30 days Next 6 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)