Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.78	6.90	35,100
8/16/2023	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.90	6.80	65,500
8/15/2023	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.89	7.10	86,200
8/14/2023	0.00 / 0.00%	7.10	7.30	6.90	7.10	7.06	7.10	83,500
8/11/2023	0.00 / 0.00%	7.10	7.10	6.70	7.10	6.87	7.10	52,500
8/10/2023	+0.20 / +2.90%	7.30	7.40	6.90	7.10	7.09	7.10	110,300
8/9/2023	-0.10 / -1.43%	6.80	7.20	6.70	6.90	6.81	6.90	102,100
8/8/2023	-0.50 / -6.67%	7.50	7.50	6.90	7.00	7.01	7.00	141,500
8/7/2023	+0.20 / +2.74%	7.60	7.70	7.20	7.50	7.47	7.50	81,100
8/4/2023	+0.60 / +8.96%	7.00	7.30	6.70	7.30	7.26	7.30	253,200
8/3/2023	-0.30 / -4.29%	7.20	7.20	6.50	6.70	6.67	6.70	52,300
8/2/2023	-0.20 / -2.78%	7.20	7.50	7.00	7.00	7.14	7.00	36,300
8/1/2023	-0.10 / -1.37%	7.10	7.30	6.60	7.20	6.82	7.20	137,300
7/31/2023	-0.40 / -5.19%	7.70	7.90	7.10	7.30	7.23	7.30	79,600
7/28/2023	+0.50 / +6.94%	7.90	7.90	7.50	7.70	7.76	7.70	151,200
7/27/2023	+0.60 / +9.09%	7.20	7.20	7.10	7.20	7.20	7.20	233,900
7/26/2023	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.52	6.60	40,600
7/25/2023	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.02	6.00	21,100
7/24/2023	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	6.00	35,900
7/21/2023	+0.10 / +1.69%	6.10	6.10	5.80	6.00	5.87	6.00	9,100
7/20/2023	0.00 / 0.00%	6.10	6.10	5.70	5.90	5.75	5.90	2,600
7/19/2023	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.88	5.90	7,000
7/18/2023	-0.20 / -3.23%	6.00	6.20	5.90	6.00	5.94	6.00	3,100
7/17/2023	+0.30 / +5.08%	5.80	6.20	5.80	6.20	5.90	6.20	22,600
7/14/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.72	5.90	12,500
7/13/2023	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.72	5.90	7,800
7/12/2023	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.72	5.90	7,600
7/11/2023	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.79	5.70	7,400
7/10/2023	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.69	5.80	15,300
7/7/2023	-0.10 / -1.69%	5.50	5.90	5.50	5.80	5.60	5.80	15,200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)