Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.40	4.20	4,300
8/14/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
8/13/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,400
8/12/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,300
8/11/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	13,300
8/10/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.37	4.40	3,600
8/7/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/6/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/5/2020	0.00 / 0.00%	4.50	4.50	4.00	4.40	4.21	4.40	11,100
8/4/2020	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/3/2020	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.23	4.20	1,100
7/31/2020	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.09	4.50	3,800
7/30/2020	+0.30 / +7.32%	4.10	4.40	3.70	4.40	3.88	4.40	14,900
7/29/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/28/2020	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.16	4.10	15,400
7/27/2020	-0.40 / -8.89%	4.20	4.90	4.10	4.10	4.15	4.10	3,400
7/24/2020	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.62	4.50	10,500
7/23/2020	-0.30 / -5.77%	5.00	5.00	4.90	4.90	5.00	4.90	4,600
7/22/2020	-0.20 / -3.70%	5.00	5.20	5.00	5.20	5.15	5.20	7,900
7/21/2020	-0.20 / -3.57%	5.40	5.50	5.20	5.40	5.31	5.40	10,900
7/20/2020	-0.40 / -6.67%	5.50	5.70	5.50	5.60	5.66	5.60	15,900
7/17/2020	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.02	6.00	25,300
7/16/2020	+0.40 / +6.67%	6.00	6.50	6.00	6.40	6.01	6.40	56,000
7/15/2020	+0.40 / +7.14%	5.80	6.10	5.80	6.00	6.00	6.00	103,300
7/14/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,100
7/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	16,800
7/10/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,400
7/9/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.66	5.60	32,400
7/8/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	26,900
7/7/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	12,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)