Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.10 / +2.38%	3.90	4.30	3.80	4.30	3.99	4.30	51,900
8/15/2024	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.00	4.20	5,500
8/14/2024	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.09	4.20	15,600
8/13/2024	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.98	4.00	13,100
8/12/2024	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.66	3.90	4,800
8/9/2024	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.97	3.80	17,000
8/8/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	3,000
8/7/2024	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.05	4.00	22,200
8/6/2024	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.03	4.20	45,700
8/5/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	7,600
8/2/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,200
8/1/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.34	4.50	9,900
7/31/2024	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.36	4.50	2,500
7/30/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
7/29/2024	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.44	4.30	5,200
7/26/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
7/25/2024	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.35	4.50	3,400
7/24/2024	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.46	4.50	1,000
7/23/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	400
7/22/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.55	4.60	800
7/19/2024	-0.20 / -4.26%	4.40	4.60	4.30	4.50	4.36	4.50	7,900
7/18/2024	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.54	4.70	1,100
7/17/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.48	4.70	5,500
7/16/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.64	4.70	11,800
7/15/2024	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.51	4.70	15,300
7/12/2024	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.42	4.50	21,800
7/11/2024	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.47	4.60	10,800
7/10/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	14,700
7/9/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	6,500
7/8/2024	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	9,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)