|
Closing price on 8/11/2017
|
|
| Open |
10.90 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
3,000 |
| Split-adjusted Price |
9.21 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2017
|
+0.40 / +3.77%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.04
|
9.21
|
3,000
|
|
|
8/10/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
50
|
|
|
8/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
54
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
0
|
|
|
8/7/2017
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
0
|
|
|
8/3/2017
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
1,000
|
|
|
8/2/2017
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
100
|
|
|
8/1/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
8.87
|
1,800
|
|
|
7/31/2017
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.79
|
200
|
|
|
7/28/2017
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
1,000
|
|
|
7/27/2017
|
-0.90 / -8.33%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.06
|
8.29
|
500
|
|
|
7/26/2017
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
200
|
|
|
7/25/2017
|
-0.80 / -7.48%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.67
|
8.29
|
3,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.96
|
2,000
|
|
|
7/20/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
8.96
|
1,520
|
|
|
7/19/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
700
|
|
|
7/18/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
0
|
|
|
7/17/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
8.87
|
1,100
|
|
|
7/14/2017
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.61
|
8.96
|
3,500
|
|
|
7/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
0
|
|
|
7/12/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
1,200
|
|
|
7/11/2017
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.12
|
100
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/4/2017
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.38
|
8.62
|
600
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|