Closing price on 8/11/2015
|
|
Open |
9.70 |
High |
9.70 |
Low |
9.60 |
Volume |
14,900 |
Split-adjusted Price |
6.57 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2015
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
6.57
|
14,900
|
|
8/10/2015
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.61
|
6.84
|
2,850
|
|
8/7/2015
|
-0.10 / -1.03%
|
8.80
|
9.60
|
8.80
|
9.60
|
8.80
|
6.57
|
3,200
|
|
8/6/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.62
|
6.64
|
2,500
|
|
8/5/2015
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.53
|
6.57
|
1,300
|
|
8/4/2015
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.55
|
6.57
|
4,700
|
|
8/3/2015
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
6.57
|
3,200
|
|
7/31/2015
|
+0.70 / +7.87%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
7,100
|
|
7/30/2015
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.09
|
900
|
|
7/29/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.79
|
6.02
|
2,500
|
|
7/28/2015
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.40
|
6.02
|
11,400
|
|
7/27/2015
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
600
|
|
7/24/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
7/23/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
7/22/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
7/21/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
7/20/2015
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
2,600
|
|
7/17/2015
|
-0.80 / -9.64%
|
8.80
|
8.80
|
7.50
|
7.50
|
8.57
|
5.13
|
6,903
|
|
7/16/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.68
|
1,000
|
|
7/15/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.68
|
43,200
|
|
7/14/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.68
|
0
|
|
7/13/2015
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.68
|
1,000
|
|
7/10/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.61
|
0
|
|
7/9/2015
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.61
|
1,100
|
|
7/8/2015
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
5.47
|
2,100
|
|
7/7/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.61
|
500
|
|
7/6/2015
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.61
|
33,900
|
|
7/3/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.68
|
0
|
|
7/2/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
5.68
|
2,200
|
|
7/1/2015
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.68
|
3,000
|
|
|