Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.02	6.84	6,000
8/9/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	4,800
8/8/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	2,500
8/5/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	1,010
8/4/2016	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.02	6.84	1,300
8/3/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	1,100
8/2/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	1,500
8/1/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.84	700
7/29/2016	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.29	6.84	2,300
7/28/2016	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	7.00	100
7/27/2016	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	6.92	100
7/26/2016	-1.00 / -10.00%	9.20	9.20	9.00	9.00	9.09	6.84	9,820
7/25/2016	+0.70 / +7.53%	9.30	10.00	9.20	10.00	9.20	7.60	7,400
7/22/2016	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.60	7.07	15,300
7/21/2016	-0.40 / -4.00%	9.50	9.60	9.50	9.60	9.53	7.30	3,400
7/20/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.60	0
7/19/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.60	0
7/18/2016	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	7.60	200
7/15/2016	+0.20 / +1.96%	9.50	10.40	9.50	10.40	9.50	7.91	600
7/14/2016	0.00 / 0.00%	10.60	10.60	9.90	10.20	10.13	7.76	5,900
7/13/2016	+0.10 / +0.99%	10.80	10.80	10.20	10.20	10.32	7.76	500
7/12/2016	+0.90 / +9.78%	9.20	10.10	9.20	10.10	9.65	7.68	26,800
7/11/2016	+0.20 / +2.22%	9.70	9.70	9.20	9.20	9.32	7.00	18,500
7/8/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	6.84	5,000
7/7/2016	-0.10 / -1.11%	9.20	9.30	8.90	8.90	9.19	6.77	6,600
7/6/2016	+0.40 / +4.65%	9.00	9.20	9.00	9.00	9.17	6.84	6,332
7/5/2016	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	6.54	100
7/4/2016	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.82	6.77	10,400
7/1/2016	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.77	3,600
6/30/2016	-0.10 / -1.11%	8.50	9.00	8.50	8.90	8.91	6.77	8,010

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)