Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	3.21	200
8/9/2011	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.60	3.32	200
8/8/2011	-0.50 / -5.75%	9.00	9.00	8.20	8.20	8.20	3.17	5,600
8/5/2011	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.70	3.36	1,900
8/4/2011	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	3.36	7,900
8/3/2011	-0.60 / -6.82%	8.20	8.50	8.20	8.20	8.20	3.17	12,700
8/2/2011	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	3.40	300
8/1/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.59	100
7/29/2011	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	3.59	100
7/28/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	15,000
7/27/2011	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	3.48	200
7/26/2011	-0.10 / -1.18%	9.00	9.00	8.20	8.40	8.40	3.25	2,700
7/25/2011	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	3.29	1,000
7/22/2011	-0.60 / -6.52%	9.00	9.00	8.60	8.60	8.60	3.32	1,200
7/21/2011	+0.20 / +2.22%	8.40	9.20	8.40	9.20	9.20	3.56	2,900
7/20/2011	0.00 / 0.00%	8.70	9.10	8.70	9.00	9.00	3.48	3,300
7/19/2011	+0.80 / +9.76%	8.90	9.00	8.90	9.00	9.00	3.48	2,000
7/18/2011	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.20	3.17	2,200
7/15/2011	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.40	3.25	53,700
7/14/2011	0.00 / 0.00%	9.50	9.60	9.00	9.00	9.00	3.48	5,200
7/13/2011	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.00	3.48	14,500
7/12/2011	-0.40 / -4.21%	9.50	9.90	9.10	9.10	9.10	3.52	18,400
7/11/2011	+0.20 / +2.15%	9.00	9.50	9.00	9.50	9.50	3.67	31,600
7/8/2011	-0.50 / -5.10%	9.80	9.80	9.20	9.30	9.30	3.59	9,200
7/7/2011	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.80	3.79	8,800
7/6/2011	+0.30 / +3.16%	8.90	9.80	8.90	9.80	9.80	3.79	1,300
7/5/2011	-0.20 / -2.06%	10.00	10.00	9.20	9.50	9.50	3.67	49,000
7/4/2011	+0.90 / +10.23%	9.80	9.80	9.70	9.70	9.70	3.75	900
7/1/2011	-0.40 / -4.35%	9.70	9.70	8.80	8.80	8.80	3.40	25,900
6/30/2011	-0.60 / -6.12%	10.00	10.00	9.20	9.20	9.20	3.56	14,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)