Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.40 / -5.97%	6.10	6.30	6.10	6.30	6.10	6.30	1,000
7/8/2021	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	800
7/7/2021	+0.50 / +7.94%	6.10	6.80	6.10	6.80	6.10	6.80	200
7/6/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	200
7/5/2021	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	7,300
7/2/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,100
7/1/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/30/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	7,000
6/29/2021	-0.50 / -7.14%	6.40	6.80	6.30	6.50	6.67	6.50	7,500
6/28/2021	0.00 / 0.00%	6.60	7.00	6.40	7.00	7.00	7.00	400
6/25/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/24/2021	0.00 / 0.00%	7.20	7.70	6.60	7.00	6.60	7.00	7,300
6/23/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/22/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	3,800
6/21/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	300
6/18/2021	+0.10 / +1.43%	6.50	7.20	6.50	7.10	6.91	7.10	1,100
6/17/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,100
6/16/2021	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	5,200
6/15/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/14/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	300
6/11/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/10/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/8/2021	0.00 / 0.00%	6.80	7.40	6.70	7.40	7.40	7.40	800
6/7/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,400
6/4/2021	-0.50 / -6.33%	7.50	7.50	7.20	7.40	7.22	7.40	10,800
6/3/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/2/2021	+0.70 / +9.59%	7.90	8.00	7.90	8.00	8.00	8.00	200
6/1/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/31/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)