Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.61	33,900
7/3/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.68	0
7/2/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.25	5.68	2,200
7/1/2015	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	5.68	3,000
6/30/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0
6/29/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0
6/26/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	500
6/25/2015	+0.20 / +2.38%	7.80	8.60	7.80	8.60	8.54	5.89	2,800
6/24/2015	-0.60 / -6.67%	8.60	8.60	8.40	8.40	8.50	5.75	300
6/23/2015	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.26	5.47	800
6/22/2015	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.21	5.66	9,100
6/19/2015	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.72	100
6/18/2015	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.46	5.78	4,400
6/17/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.47	0
6/16/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.47	1,500
6/15/2015	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.40	5.47	500
6/12/2015	0.00 / 0.00%	8.10	9.00	8.10	9.00	8.19	5.47	2,000
6/11/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.47	1,500
6/10/2015	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	5.47	5,000
6/9/2015	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	5.66	300
6/8/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.60	0
6/5/2015	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	5.60	100
6/4/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.66	0
6/3/2015	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.26	5.66	7,500
6/2/2015	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	5.66	3,000
6/1/2015	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.18	5.54	6,300
5/29/2015	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.24	5.60	5,000
5/28/2015	-0.10 / -1.08%	9.60	9.60	8.90	9.20	9.33	5.60	7,700
5/27/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.66	0
5/26/2015	0.00 / 0.00%	8.80	9.30	8.80	9.30	9.15	5.66	2,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)