|
Closing price on 7/4/2016
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
10,400 |
| Split-adjusted Price |
6.77 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.82
|
6.77
|
10,400
|
|
|
7/1/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.77
|
3,600
|
|
|
6/30/2016
|
-0.10 / -1.11%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.91
|
6.77
|
8,010
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
3,000
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
90
|
|
|
6/27/2016
|
+0.50 / +5.88%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.47
|
6.84
|
300
|
|
|
6/24/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
0
|
|
|
6/21/2016
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
2,700
|
|
|
6/20/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
200
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
0
|
|
|
6/16/2016
|
-1.00 / -10.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.04
|
6.84
|
3,700
|
|
|
6/15/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
6.84
|
2,500
|
|
|
6/14/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
19,400
|
|
|
6/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
3,133
|
|
|
6/10/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.87
|
6.84
|
6,227
|
|
|
6/9/2016
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.82
|
6.78
|
7,300
|
|
|
6/8/2016
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
1,100
|
|
|
6/7/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
800
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.59
|
6.50
|
8,513
|
|
|
6/3/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
1,710
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
6/1/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
900
|
|
|
5/31/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
1,400
|
|
|
5/30/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
150
|
|
|
5/25/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
5/24/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
600
|
|
|