Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.35	20,000
7/3/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.44	0
7/2/2012	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.60	3.44	300
6/29/2012	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	3.44	100
6/28/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.26	3,400
6/27/2012	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.00	3.17	3,200
6/26/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	3.17	1,200
6/25/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.31	16,000
6/22/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.35	300
6/21/2012	+0.10 / +1.37%	7.10	7.60	7.10	7.40	7.40	3.35	6,600
6/20/2012	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.30	3.31	1,500
6/19/2012	-0.20 / -2.78%	7.60	7.60	7.00	7.00	7.00	3.17	4,800
6/18/2012	-0.50 / -6.49%	8.00	8.00	7.20	7.20	7.20	3.26	9,000
6/15/2012	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.70	3.49	800
6/14/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.40	0
6/13/2012	-0.10 / -1.32%	7.10	7.50	7.10	7.50	7.50	3.40	3,200
6/12/2012	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	3.44	1,800
6/11/2012	+0.40 / +5.19%	7.70	8.10	7.70	8.10	8.10	3.67	500
6/8/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	3.49	600
6/7/2012	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.50	3.40	800
6/6/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.35	600
6/5/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.26	400
6/4/2012	-0.50 / -6.67%	7.10	7.20	7.00	7.00	7.00	3.17	12,600
6/1/2012	+0.30 / +4.17%	7.70	7.70	7.00	7.50	7.50	3.40	3,900
5/31/2012	-0.50 / -6.49%	8.20	8.20	7.20	7.20	7.20	3.26	4,000
5/30/2012	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	3.49	900
5/29/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.54	200
5/28/2012	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.70	3.49	13,500
5/25/2012	+0.40 / +5.63%	7.50	7.50	7.40	7.50	7.50	3.40	6,400
5/24/2012	-0.50 / -6.58%	7.60	7.70	7.10	7.10	7.10	3.22	700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)