Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	-0.20 / -0.58%	34.00	34.40	33.90	34.00	34.00	10.13	26,800
7/28/2010	-0.60 / -1.72%	35.00	35.30	34.00	34.20	34.20	10.19	20,800
7/27/2010	-0.30 / -0.85%	35.50	35.50	34.80	34.80	34.80	10.37	5,500
7/26/2010	-0.40 / -1.13%	36.00	36.00	35.00	35.10	35.10	10.46	26,500
7/23/2010	-0.50 / -1.39%	36.20	37.00	35.50	35.50	35.50	10.57	20,900
7/22/2010	-0.40 / -1.10%	36.90	36.90	36.00	36.00	36.00	10.72	41,700
7/21/2010	0.00 / 0.00%	36.80	36.80	36.00	36.40	36.40	10.84	5,800
7/20/2010	-0.10 / -0.27%	36.80	37.00	36.10	36.40	36.40	10.84	19,700
7/19/2010	+0.10 / +0.27%	36.80	36.80	36.30	36.50	36.50	10.87	27,600
7/16/2010	-0.10 / -0.27%	36.30	36.60	36.00	36.40	36.40	10.84	34,000
7/15/2010	+0.10 / +0.27%	36.50	36.80	36.00	36.50	36.50	10.87	14,600
7/14/2010	-0.10 / -0.27%	36.70	36.80	36.30	36.40	36.40	10.84	28,100
7/13/2010	+1.00 / +2.82%	36.80	37.70	36.20	36.50	36.50	10.87	42,600
7/12/2010	+0.10 / +0.28%	34.40	36.00	34.40	35.50	35.50	10.57	20,500
7/9/2010	+0.80 / +2.31%	35.00	35.50	34.90	35.40	35.40	10.55	21,700
7/8/2010	+0.10 / +0.29%	36.40	36.60	34.50	34.60	34.60	10.31	9,700
7/7/2010	-0.50 / -1.43%	36.00	36.40	34.50	34.50	34.50	10.28	11,800
7/6/2010	-0.70 / -1.96%	35.00	35.10	34.50	35.00	35.00	10.43	32,400
7/5/2010	0.00 / 0.00%	36.00	36.00	35.50	35.70	35.70	10.63	22,900
7/2/2010	-0.30 / -0.83%	36.00	36.10	35.50	35.70	35.70	10.63	14,200
7/1/2010	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	10.72	23,900
6/30/2010	-1.20 / -3.31%	35.50	35.70	35.00	35.00	35.00	10.43	24,500
6/29/2010	-0.30 / -0.82%	36.80	36.80	36.00	36.20	36.20	10.78	27,500
6/28/2010	+0.50 / +1.39%	36.50	36.50	35.50	36.50	36.50	10.87	40,700
6/25/2010	-1.40 / -3.74%	36.90	36.90	36.00	36.00	36.00	10.72	13,700
6/24/2010	+0.20 / +0.54%	38.00	39.40	36.90	37.40	37.40	11.14	35,300
6/23/2010	+0.20 / +0.54%	36.80	37.20	36.70	37.20	37.20	11.08	24,700
6/22/2010	-0.20 / -0.54%	36.80	37.00	36.50	37.00	37.00	11.02	42,100
6/21/2010	+0.70 / +1.92%	37.10	37.20	36.70	37.20	37.20	11.08	45,100
6/18/2010	+0.30 / +0.83%	36.80	37.20	36.10	36.50	36.50	10.87	18,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)