Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.50 / +6.94%	7.90	7.90	7.50	7.70	7.76	7.70	151,200
7/27/2023	+0.60 / +9.09%	7.20	7.20	7.10	7.20	7.20	7.20	233,900
7/26/2023	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.52	6.60	40,600
7/25/2023	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.02	6.00	21,100
7/24/2023	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	6.00	35,900
7/21/2023	+0.10 / +1.69%	6.10	6.10	5.80	6.00	5.87	6.00	9,100
7/20/2023	0.00 / 0.00%	6.10	6.10	5.70	5.90	5.75	5.90	2,600
7/19/2023	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.88	5.90	7,000
7/18/2023	-0.20 / -3.23%	6.00	6.20	5.90	6.00	5.94	6.00	3,100
7/17/2023	+0.30 / +5.08%	5.80	6.20	5.80	6.20	5.90	6.20	22,600
7/14/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.72	5.90	12,500
7/13/2023	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.72	5.90	7,800
7/12/2023	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.72	5.90	7,600
7/11/2023	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.79	5.70	7,400
7/10/2023	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.69	5.80	15,300
7/7/2023	-0.10 / -1.69%	5.50	5.90	5.50	5.80	5.60	5.80	15,200
7/6/2023	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.70	5.90	9,400
7/5/2023	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.73	6.00	9,200
7/4/2023	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.72	6.00	5,400
7/3/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	5,900
6/30/2023	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.71	5.70	11,400
6/29/2023	0.00 / 0.00%	6.30	6.30	5.80	6.00	5.95	6.00	26,700
6/28/2023	-0.40 / -6.25%	6.00	6.20	5.90	6.00	6.00	6.00	12,900
6/27/2023	+0.30 / +4.92%	6.10	6.40	5.90	6.40	6.06	6.40	19,500
6/26/2023	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.23	6.10	6,100
6/23/2023	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.31	6.30	32,000
6/22/2023	+0.30 / +4.92%	6.10	6.60	6.10	6.40	6.25	6.40	23,300
6/21/2023	-0.10 / -1.61%	6.20	6.30	5.70	6.10	5.90	6.10	37,400
6/20/2023	-0.10 / -1.59%	6.30	6.30	5.70	6.20	6.09	6.20	26,100
6/19/2023	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.33	6.30	11,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)