|
Closing price on 7/22/2022
|
|
| Open |
9.90 |
| High |
10.70 |
| Low |
9.80 |
| Volume |
8,700 |
| Split-adjusted Price |
10.10 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2022
|
+0.30 / +3.06%
|
9.90
|
10.70
|
9.80
|
10.10
|
10.10
|
10.10
|
8,700
|
|
|
7/21/2022
|
-0.30 / -2.97%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.91
|
9.80
|
13,500
|
|
|
7/20/2022
|
+0.20 / +2.02%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.01
|
10.10
|
43,200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.78
|
9.90
|
21,900
|
|
|
7/18/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
17,900
|
|
|
7/15/2022
|
-0.20 / -2.00%
|
9.70
|
10.50
|
9.70
|
9.80
|
10.01
|
9.80
|
48,900
|
|
|
7/14/2022
|
-0.30 / -2.91%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.74
|
10.00
|
21,900
|
|
|
7/13/2022
|
-0.10 / -0.96%
|
10.40
|
10.60
|
9.90
|
10.30
|
10.24
|
10.30
|
27,800
|
|
|
7/12/2022
|
+0.60 / +6.12%
|
9.50
|
10.50
|
9.00
|
10.40
|
9.60
|
10.40
|
38,600
|
|
|
7/11/2022
|
+0.20 / +2.08%
|
9.30
|
9.80
|
9.00
|
9.80
|
9.33
|
9.80
|
20,700
|
|
|
7/8/2022
|
+0.10 / +1.05%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.74
|
9.60
|
22,900
|
|
|
7/7/2022
|
-0.10 / -1.04%
|
8.90
|
9.60
|
8.90
|
9.50
|
9.26
|
9.50
|
7,400
|
|
|
7/6/2022
|
+0.30 / +3.23%
|
10.00
|
10.00
|
8.40
|
9.60
|
9.18
|
9.60
|
12,200
|
|
|
7/5/2022
|
-0.70 / -7.00%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.39
|
9.30
|
18,000
|
|
|
7/4/2022
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.26
|
9.70
|
26,100
|
|
|
6/30/2022
|
-0.90 / -8.49%
|
10.60
|
10.60
|
9.60
|
9.70
|
9.93
|
9.70
|
33,400
|
|
|
6/29/2022
|
-0.20 / -1.85%
|
10.10
|
11.10
|
10.10
|
10.60
|
10.46
|
10.60
|
28,600
|
|
|
6/28/2022
|
+0.90 / +9.09%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.64
|
10.80
|
29,400
|
|
|
6/27/2022
|
+0.90 / +10.00%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.67
|
9.90
|
42,400
|
|
|
6/24/2022
|
-0.40 / -4.26%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.09
|
9.00
|
51,800
|
|
|
6/23/2022
|
+0.40 / +4.44%
|
9.00
|
9.50
|
8.90
|
9.40
|
9.03
|
9.40
|
21,500
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.30
|
9.00
|
8.81
|
9.00
|
21,000
|
|
|
6/21/2022
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.42
|
9.00
|
28,900
|
|
|
6/20/2022
|
-0.80 / -7.41%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.86
|
10.00
|
41,200
|
|
|
6/17/2022
|
-0.30 / -2.70%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.24
|
10.80
|
66,100
|
|
|
6/16/2022
|
+0.40 / +3.74%
|
11.70
|
11.70
|
10.70
|
11.10
|
11.53
|
11.10
|
12,700
|
|
|
6/15/2022
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.00
|
10.70
|
10.16
|
10.70
|
62,600
|
|
|
6/14/2022
|
-0.20 / -1.77%
|
10.50
|
11.50
|
10.40
|
11.10
|
11.01
|
11.10
|
47,800
|
|
|
6/13/2022
|
-1.20 / -9.60%
|
11.50
|
12.00
|
11.30
|
11.30
|
11.59
|
11.30
|
71,900
|
|
|