|
Closing price on 7/22/2016
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
15,300 |
| Split-adjusted Price |
7.07 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2016
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.60
|
7.07
|
15,300
|
|
|
7/21/2016
|
-0.40 / -4.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.53
|
7.30
|
3,400
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
7/18/2016
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
200
|
|
|
7/15/2016
|
+0.20 / +1.96%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.50
|
7.91
|
600
|
|
|
7/14/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.20
|
10.13
|
7.76
|
5,900
|
|
|
7/13/2016
|
+0.10 / +0.99%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.32
|
7.76
|
500
|
|
|
7/12/2016
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.65
|
7.68
|
26,800
|
|
|
7/11/2016
|
+0.20 / +2.22%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.32
|
7.00
|
18,500
|
|
|
7/8/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
5,000
|
|
|
7/7/2016
|
-0.10 / -1.11%
|
9.20
|
9.30
|
8.90
|
8.90
|
9.19
|
6.77
|
6,600
|
|
|
7/6/2016
|
+0.40 / +4.65%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.17
|
6.84
|
6,332
|
|
|
7/5/2016
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.54
|
100
|
|
|
7/4/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.82
|
6.77
|
10,400
|
|
|
7/1/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.77
|
3,600
|
|
|
6/30/2016
|
-0.10 / -1.11%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.91
|
6.77
|
8,010
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
3,000
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
90
|
|
|
6/27/2016
|
+0.50 / +5.88%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.47
|
6.84
|
300
|
|
|
6/24/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
0
|
|
|
6/21/2016
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.46
|
2,700
|
|
|
6/20/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
200
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.84
|
0
|
|
|
6/16/2016
|
-1.00 / -10.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.04
|
6.84
|
3,700
|
|
|
6/15/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
6.84
|
2,500
|
|
|
6/14/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
19,400
|
|
|
6/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
3,133
|
|
|