Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	87,200
7/20/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	11,600
7/17/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	18,700
7/16/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	12,200
7/15/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	19,700
7/14/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.41	4.60	41,800
7/13/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	2,100
7/10/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.53	4.50	2,600
7/9/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	1,100
7/8/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	23,000
7/7/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.60	200
7/6/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.51	4.60	44,800
7/3/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	17,300
7/2/2026	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.53	4.60	4,900
7/1/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500
6/30/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	3,900
6/29/2026	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.58	4.60	2,500
6/26/2026	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.46	4.40	7,800
6/25/2026	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.51	4.70	9,600
6/24/2026	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	4.70	22,700
6/23/2026	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.59	4.50	2,900
6/22/2026	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	4.50	10,400
6/19/2026	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.61	4.70	6,300
6/18/2026	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.73	4.80	2,400
6/17/2026	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.75	4.90	14,100
6/16/2026	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.70	4.80	6,500
6/15/2026	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.67	4.80	23,500
6/12/2026	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.70	4.70	34,000
6/11/2026	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.54	4.50	19,700
6/10/2026	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.55	4.50	14,200

<<Previous 30 days

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)